Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,70 | 0,6825 | 0,7045 | 0,699 | -0,71% | 10,37M | 0,70-0,71% | 08/05 | |
FP Fondul Proprietatea SA | 0,521 | 0,5235 | 0,522 | 0,5175 | +1,17% | 5,4M | 0,521+1,17% | 13/05 | |
BNET Bittnet Systems SA | 0,227 | 0,222 | 0,238 | 0,217 | -8,10% | 1,39M | 0,227-8,10% | 13/05 | |
TRP Teraplast Bist | 0,564 | 0,551 | 0,57 | 0,561 | +0,53% | 585,31K | 0,564+0,53% | 09/05 | |
ROTLV Banca Transilv | 29,60 | 29,95 | 30,00 | 29,50 | +1,54% | 573,56K | 29,60+1,54% | 13/05 |
Nombre | Precio |
---|---|
ROM Med Life | 4,34+0,16+3,96% |
IMP Impact Develop | 0,243+0,0060+2,53% |
ROEL Electrica | 13,46+0,26+1,97% |
ROBRD BRD Groupe | 20,80+0,35+1,71% |
ROTLV Banca Transilv | 29,60+0,450+1,54% |
Nombre | Precio |
---|---|
BNET Bittnet Systems | 0,227-0,0200-8,10% |
ROCMP Compa Sibiu | 0,652-0,0160-2,40% |
ROSNN S N Nuclearele | 48,00-0,80-1,64% |
ROBRK Ssif Broker Cl | 0,1235-0,0020-1,59% |
ROWINE IM Vinaria Purcari | 14,70-0,2000-1,34% |