Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,19 | 1,21 | 1,17 | -0,03 | -2,15% | 68,04K | 17:35:19 | ||
Abionyx Pharma SA | 1,2540 | 1,2680 | 1,2100 | -0,0200 | -1,57% | 32,93K | 17:27:21 | ||
Abivax SA | 12,88 | 13,24 | 12,80 | -0,22 | -1,68% | 23,05K | 17:35:13 | ||
Accor | 38,36 | 39,11 | 38,35 | -0,85 | -2,17% | 642,01K | 17:35:25 | ||
Acteos | 1,295 | 1,295 | 1,270 | +0,005 | +0,39% | 0,99K | 17:35:29 | ||
Adl Partner | 37,60 | 39,10 | 37,60 | -1,40 | -3,59% | 576,00 | 17:19:21 | ||
Adocia | 7,62 | 8,55 | 7,62 | -0,73 | -8,74% | 102,44K | 17:35:21 | ||
Adux SA | 1,620 | 1,770 | 1,610 | -0,085 | -4,99% | 8,45K | 17:35:18 | ||
Aeroports Paris | 118,40 | 120,70 | 118,00 | -2,20 | -1,82% | 83,07K | 17:35:02 | ||
Air France KLM | 10,04 | 10,24 | 9,95 | -0,30 | -2,86% | 1,28M | 17:35:27 | ||
Air Liquide | 163,28 | 169,36 | 163,24 | -5,94 | -3,51% | 850,72K | 17:35:19 | ||
Airbus Group | 145,80 | 149,30 | 145,80 | -3,56 | -2,38% | 1,38M | 17:35:47 | ||
Akwel | 12,08 | 12,46 | 12,08 | -0,06 | -0,49% | 2,74K | 17:35:01 | ||
Alstom | 16,04 | 16,98 | 15,90 | -0,75 | -4,44% | 2,30M | 17:35:40 | ||
Altarea | 88,00 | 89,40 | 88,00 | -0,70 | -0,79% | 7,06K | 17:35:11 | ||
Alten | 112,60 | 114,50 | 112,40 | -1,90 | -1,66% | 53,53K | 17:35:27 | ||
Amundi | 63,05 | 63,95 | 62,75 | -1,00 | -1,56% | 201,65K | 17:35:28 | ||
Antin Infrastructure Partners | 11,60 | 12,20 | 11,60 | -0,60 | -4,92% | 165,75K | 17:35:01 | ||
Aperam | 24,74 | 24,94 | 24,36 | -0,06 | -0,24% | 169,35K | 17:35:09 | ||
Aramis | 4,37 | 4,56 | 4,34 | -0,18 | -3,85% | 65,87K | 17:35:17 | ||
ArcelorMittal | 22,20 | 22,53 | 22,11 | -0,32 | -1,42% | 2,24M | 17:35:26 | ||
Argan | 73,80 | 75,60 | 73,40 | -1,80 | -2,38% | 11,31K | 17:35:16 | ||
Arkema | 86,05 | 88,60 | 86,05 | -2,75 | -3,10% | 184,12K | 17:35:10 | ||
Artmarket.com | 4,48 | 4,55 | 4,33 | -0,09 | -1,97% | 4,64K | 17:35:12 | ||
Assystem | 58,80 | 59,80 | 58,60 | -0,80 | -1,34% | 16,96K | 17:35:02 | ||
Atos | 0,765 | 0,840 | 0,637 | -0,003 | -0,42% | 7,39M | 17:35:28 | ||
Avenir Telecom | 0,1216 | 0,1218 | 0,1182 | -0,0004 | -0,33% | 23,94K | 17:35:11 | ||
AXA | 30,95 | 32,35 | 30,70 | -1,30 | -4,03% | 9,25M | 17:35:01 | ||
Ayvens | 5,60 | 5,86 | 5,60 | -0,31 | -5,17% | 772,47K | 17:35:04 | ||
Balyo | 0,541 | 0,565 | 0,531 | -0,027 | -4,75% | 2,85K | 17:22:39 | ||
Bastide Le Confort | 20,55 | 22,10 | 20,55 | -1,10 | -5,08% | 10,94K | 17:35:08 | ||
Believe | 15,00 | 15,06 | 15,00 | 0,00 | 0,00% | 25,40K | 17:35:11 | ||
Beneteau | 11,48 | 12,08 | 11,10 | -0,56 | -4,65% | 259,24K | 17:35:00 | ||
BIC | 64,30 | 66,30 | 64,20 | -1,70 | -2,58% | 34,54K | 17:35:22 | ||
Bigben | 2,66 | 2,94 | 2,65 | -0,28 | -9,37% | 49,07K | 17:35:00 | ||
Biomerieux | 91,05 | 91,90 | 90,90 | -0,95 | -1,03% | 77,09K | 17:35:01 | ||
BNP Paribas | 60,00 | 61,76 | 58,98 | -1,82 | -2,94% | 5,97M | 17:35:15 | ||
Boiron | 34,85 | 35,40 | 34,65 | +0,20 | +0,58% | 1,62K | 17:35:15 | ||
Bollore | 5,94 | 5,94 | 5,84 | +0,06 | +1,02% | 661,19K | 17:35:18 | ||
Bonduelle | 7,07 | 7,46 | 7,07 | -0,35 | -4,72% | 59,98K | 17:35:11 | ||
Bouygues | 31,24 | 32,04 | 31,16 | -0,73 | -2,28% | 1,24M | 17:35:11 | ||
Bureau Veritas | 27,56 | 28,40 | 27,56 | -0,90 | -3,16% | 953,27K | 17:35:06 | ||
Cafom | 9,10 | 9,16 | 9,10 | -0,06 | -0,66% | 0,07K | 16:50:04 | ||
Capgemini | 186,05 | 192,05 | 186,05 | -5,40 | -2,82% | 505,18K | 17:35:02 | ||
Carmila | 16,32 | 16,66 | 16,26 | -0,34 | -2,04% | 59,61K | 17:35:20 | ||
Carrefour | 14,620 | 14,795 | 14,545 | -0,205 | -1,38% | 1,75M | 17:35:08 | ||
Casino Guichard | 0,0356 | 0,0377 | 0,0354 | -0,0012 | -3,26% | 11,58M | 17:35:26 | ||
Catana Group | 4,67 | 4,99 | 4,63 | -0,24 | -4,89% | 96,50K | 17:35:10 | ||
Cegedim | 13,60 | 14,00 | 13,55 | -0,40 | -2,86% | 3,37K | 17:35:06 | ||
Chargeurs | 11,78 | 11,92 | 11,72 | -0,12 | -1,01% | 10,68K | 17:35:07 | ||
Claranova | 2,00 | 2,09 | 2,00 | -0,10 | -4,76% | 115,47K | 17:35:06 | ||
Clariane SE | 2,98 | 3,30 | 2,62 | -0,31 | -9,48% | 1,99M | 17:35:16 | ||
Coface | 13,44 | 13,86 | 13,38 | -0,42 | -3,03% | 268,57K | 17:35:08 | ||
Compagnie des Alpes | 14,54 | 15,00 | 14,54 | -0,50 | -3,32% | 44,96K | 17:35:26 | ||
Covivio | 46,26 | 47,56 | 46,18 | -1,34 | -2,82% | 130,15K | 17:35:07 | ||
Crédit Agricole | 13,44 | 13,78 | 13,30 | -0,35 | -2,50% | 9,37M | 17:35:10 | ||
Danone | 59,76 | 60,00 | 59,46 | -0,24 | -0,40% | 1,26M | 17:35:02 | ||
Dassault Aviation | 183,80 | 186,40 | 183,80 | -1,00 | -0,54% | 52,81K | 17:35:13 | ||
Dassault Systemes | 35,70 | 36,87 | 35,70 | -1,13 | -3,07% | 1,39M | 17:35:50 | ||
DBV Technologies | 0,99 | 1,00 | 0,99 | 0,00 | 0,10% | 78,91K | 17:35:18 | ||
Derichebourg | 4,63 | 4,81 | 4,61 | -0,18 | -3,70% | 310,96K | 17:35:21 | ||
Edenred | 41,89 | 43,54 | 41,39 | -1,69 | -3,88% | 929,12K | 17:35:14 | ||
Eiffage | 88,90 | 91,10 | 88,36 | -2,20 | -2,41% | 393,71K | 17:35:26 | ||
Ekinops SA | 3,54 | 3,75 | 3,51 | -0,21 | -5,48% | 17,70K | 17:29:46 | ||
Elior Group | 3,25 | 3,44 | 3,24 | -0,21 | -6,18% | 729,76K | 17:35:02 | ||
Elis Services SA | 22,02 | 22,36 | 21,98 | -0,30 | -1,34% | 398,79K | 17:35:05 | ||
Engie | 13,63 | 13,98 | 13,54 | -0,37 | -2,64% | 13,63M | 17:35:30 | ||
Eramet | 107,50 | 112,80 | 107,30 | -5,50 | -4,87% | 69,81K | 17:35:21 | ||
EssilorLuxottica | 206,30 | 208,80 | 206,00 | -2,40 | -1,15% | 318,84K | 17:35:27 | ||
ESSO | 179,00 | 182,40 | 175,40 | +2,60 | +1,47% | 12,14K | 17:35:15 | ||
Eurazeo | 74,20 | 77,20 | 73,60 | -3,30 | -4,26% | 114,49K | 17:35:26 | ||
Euroapi | 2,91 | 3,06 | 2,88 | -0,15 | -4,84% | 229,92K | 17:35:20 | ||
Eurofins Scientific | 53,18 | 55,24 | 53,18 | -2,20 | -3,97% | 342,07K | 17:35:20 | ||
Euronext | 91,70 | 93,85 | 91,10 | -1,75 | -1,87% | 242,76K | 17:35:16 | ||
Eutelsat | 3,74 | 3,94 | 3,74 | -0,21 | -5,27% | 159,37K | 17:35:00 | ||
Exail Tech | 19,86 | 20,60 | 19,68 | -0,34 | -1,68% | 16,08K | 17:35:22 | ||
Exclusive Networks | 19,64 | 20,05 | 19,64 | -0,41 | -2,04% | 18,96K | 17:35:01 | ||
Fermentalg | 0,506 | 0,536 | 0,506 | -0,020 | -3,80% | 216,05K | 17:35:28 | ||
Fnac Darty SA | 34,10 | 35,75 | 34,00 | -1,60 | -4,48% | 23,83K | 17:35:26 | ||
Forvia | 12,630 | 13,295 | 12,485 | -0,770 | -5,75% | 1,74M | 17:35:11 | ||
Gaztransport et Technigaz SA | 122,30 | 129,80 | 122,30 | -7,00 | -5,41% | 122,78K | 17:35:27 | ||
Gecina | 94,75 | 95,90 | 94,35 | -1,90 | -1,97% | 124,32K | 17:35:24 | ||
Genfit | 4,42 | 4,68 | 4,27 | -0,25 | -5,26% | 472,70K | 17:35:15 | ||
Gensight Biologics | 0,35 | 0,37 | 0,33 | -0,01 | -4,03% | 64,92K | 17:35:22 | ||
Getlink | 16,01 | 16,33 | 15,96 | -0,32 | -1,93% | 554,47K | 17:35:29 | ||
Gl Events | 18,74 | 19,56 | 18,68 | -0,92 | -4,68% | 26,33K | 17:35:17 | ||
Graines Voltz | 26,00 | 26,00 | 26,00 | -0,10 | -0,38% | 888,00 | 16:25:10 | ||
Groupe SEB | 109,00 | 110,10 | 108,20 | -0,10 | -0,09% | 51,96K | 17:35:14 | ||
Guerbet | 37,85 | 38,15 | 37,35 | +0,15 | +0,40% | 8,01K | 17:35:00 | ||
Guillemot | 6,620 | 6,700 | 6,620 | -0,060 | -0,90% | 3,56K | 17:01:54 | ||
Haulotte | 3,00 | 3,00 | 2,89 | +0,02 | +0,67% | 32,81K | 17:35:00 | ||
Hermes International | 2.168,00 | 2.180,00 | 2.143,00 | +12,00 | +0,56% | 59,52K | 17:35:26 | ||
High Co | 2,80 | 2,90 | 2,80 | -0,09 | -3,11% | 13,66K | 17:35:24 | ||
ICADE | 26,28 | 26,72 | 26,04 | -0,58 | -2,16% | 106,64K | 17:35:53 | ||
ID Logistics | 367,00 | 388,00 | 365,00 | -21,50 | -5,53% | 5,88K | 17:35:47 | ||
Imerys | 37,20 | 38,50 | 37,20 | -0,96 | -2,52% | 121,13K | 17:35:07 | ||
Innate Pharma | 2,2050 | 2,2900 | 2,2050 | -0,0550 | -2,43% | 55,00K | 17:35:05 | ||
Inter Parfums | 46,25 | 47,95 | 45,80 | -1,65 | -3,44% | 53,60K | 17:35:20 | ||
Inventiva | 2,97 | 3,16 | 2,92 | +0,09 | +2,95% | 34,29K | 17:35:06 | ||
Ipsen | 123,10 | 126,00 | 123,00 | -2,70 | -2,15% | 59,44K | 17:35:01 | ||
Ipsos | 63,65 | 65,10 | 63,65 | -1,50 | -2,30% | 35,90K | 17:35:25 | ||
Jacquet Metal | 16,20 | 16,90 | 16,20 | -0,60 | -3,57% | 15,77K | 17:35:21 | ||
JC Decaux | 18,98 | 20,08 | 18,80 | -1,10 | -5,48% | 148,94K | 17:35:15 | ||
Kaufman Et Broad | 29,00 | 30,70 | 28,50 | -1,40 | -4,61% | 25,14K | 17:35:18 | ||
Kering | 314,55 | 318,60 | 310,60 | -2,25 | -0,71% | 262,45K | 17:35:23 | ||
Klepierre | 26,36 | 26,64 | 26,22 | -0,24 | -0,90% | 724,99K | 17:35:22 | ||
L'Oréal | 450,90 | 456,20 | 447,75 | -4,45 | -0,98% | 235,51K | 17:35:45 | ||
La Francaise | 31,94 | 32,54 | 31,88 | -0,64 | -1,96% | 156,03K | 17:35:14 | ||
La Francaise de l'Energie | 31,50 | 34,50 | 30,95 | -2,85 | -8,30% | 25,17K | 17:35:21 | ||
Lacroix Group | 23,70 | 24,40 | 23,40 | -0,80 | -3,27% | 817,00 | 17:35:09 | ||
Latecoere | 0,0118 | 0,0121 | 0,0117 | -0,0003 | -2,48% | 1,22M | 17:35:28 | ||
Lectra | 28,20 | 29,00 | 28,20 | -0,55 | -1,91% | 13,56K | 17:35:04 | ||
Legrand | 96,84 | 99,38 | 96,66 | -2,44 | -2,46% | 400,48K | 17:35:12 | ||
Lhyfe | 3,92 | 4,07 | 3,92 | -0,16 | -3,92% | 20,37K | 17:35:09 | ||
Lisi | 24,75 | 25,40 | 24,75 | -0,60 | -2,37% | 23,38K | 17:35:11 | ||
LNA Sante SA | 27,60 | 28,40 | 27,55 | 0,00 | 0,00% | 23,62K | 17:35:16 | ||
Louis Vuitton | 731,50 | 740,40 | 728,00 | -3,90 | -0,53% | 317,04K | 17:35:01 | ||
Maisons du Monde | 4,58 | 4,91 | 4,58 | -0,33 | -6,63% | 145,64K | 17:35:25 | ||
Manitou BF | 25,70 | 27,40 | 25,70 | -1,55 | -5,69% | 9,40K | 17:35:02 | ||
Maurel et Prom | 6,250 | 6,470 | 6,215 | -0,160 | -2,50% | 212,46K | 17:35:12 | ||
Mcphy Energy | 2,49 | 2,67 | 2,45 | -0,18 | -6,57% | 113,18K | 17:35:24 | ||
Medincell | 14,96 | 15,48 | 14,90 | -0,04 | -0,27% | 53,96K | 17:35:04 | ||
Memscap | 6,700 | 7,310 | 6,600 | -0,600 | -8,22% | 50,07K | 17:35:06 | ||
Mercialys | 11,16 | 11,38 | 11,06 | -0,22 | -1,93% | 279,45K | 17:35:29 | ||
Mersen | 35,30 | 37,05 | 35,30 | -1,75 | -4,72% | 32,75K | 17:35:18 | ||
Metabolic Explorer | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole TV | 12,38 | 12,96 | 12,38 | -0,52 | -4,03% | 128,71K | 17:35:15 | ||
Michelin | 38,24 | 38,52 | 37,79 | -0,13 | -0,34% | 1,71M | 17:35:25 | ||
Myhotelmatch | 0,6700 | 0,6940 | 0,6680 | -0,0200 | -2,90% | 1,92K | 14:13:31 | ||
Nacon | 1,28 | 1,44 | 1,28 | -0,14 | -9,58% | 420,89K | 17:35:10 | ||
Nanobiotix | 4,87 | 5,17 | 4,84 | -0,13 | -2,60% | 63,04K | 17:35:25 | ||
Neoen | 36,20 | 36,80 | 36,16 | -0,30 | -0,82% | 258,07K | 17:35:15 | ||
Nexans | 106,40 | 109,10 | 106,40 | -2,60 | -2,39% | 86,40K | 17:35:01 | ||
Nexity | 10,37 | 10,86 | 10,23 | -0,57 | -5,21% | 292,46K | 17:35:22 | ||
Opmobility SE | 10,20 | 10,70 | 10,15 | -0,51 | -4,76% | 356,68K | 17:35:07 | ||
Orange | 9,44 | 9,53 | 9,39 | -0,10 | -1,03% | 10,15M | 17:35:23 | ||
Orapi | 6,08 | 6,36 | 6,08 | -0,08 | -1,30% | 0,11K | 17:29:18 | ||
Orege | 0,277 | 0,277 | 0,266 | +0,011 | +4,14% | 4,03K | 16:30:08 | ||
Orpea | 11,4460 | 11,9000 | 11,4200 | -0,4940 | -4,14% | 239,53K | 17:35:01 | ||
Ose Pharma International SA | 6,70 | 7,28 | 6,53 | -0,52 | -7,20% | 305,13K | 17:35:11 | ||
OVH | 5,01 | 5,24 | 5,00 | -0,26 | -4,94% | 214,66K | 17:35:05 | ||
Pernod Ricard | 132,60 | 133,35 | 131,30 | -1,25 | -0,93% | 528,38K | 17:35:24 | ||
Peugeot Invest | 101,60 | 103,60 | 101,00 | -1,80 | -1,74% | 7,12K | 17:35:29 | ||
Phaxiam Therapeutics | 2,4100 | 2,6600 | 2,4000 | +0,1918 | +8,65% | 29,58K | 17:35:23 | ||
Pierre Vacances | 1,37 | 1,45 | 1,37 | -0,08 | -5,50% | 491,17K | 17:35:40 | ||
Plastiques du Val de Loire | 2,66 | 2,66 | 2,63 | 0,00 | 0,00% | 22,30K | 17:19:53 | ||
Poxel SA | 0,60 | 0,63 | 0,58 | -0,00 | -0,17% | 130,39K | 17:35:03 | ||
Prodways | 0,630 | 0,678 | 0,630 | -0,040 | -5,97% | 47,00K | 17:35:08 | ||
Publicis Groupe | 101,10 | 102,90 | 100,65 | -1,75 | -1,70% | 357,76K | 17:35:29 | ||
Quadient | 22,45 | 23,10 | 22,45 | -0,40 | -1,75% | 50,92K | 17:35:08 | ||
Remy Cointreau | 80,35 | 85,00 | 80,20 | -5,15 | -6,02% | 172,75K | 17:35:04 | ||
Renault | 49,63 | 50,70 | 49,07 | -1,15 | -2,26% | 1,02M | 17:35:00 | ||
Rexel | 26,06 | 27,42 | 25,92 | -1,38 | -5,03% | 667,55K | 17:35:22 | ||
Rubis | 30,08 | 31,30 | 30,02 | -1,02 | -3,28% | 369,16K | 17:35:44 | ||
Safran | 202,80 | 208,80 | 202,70 | -5,40 | -2,59% | 815,63K | 17:35:23 | ||
Saint Gobain | 75,56 | 77,90 | 75,22 | -2,50 | -3,20% | 1,27M | 17:35:20 | ||
Sanofi | 87,93 | 89,61 | 87,35 | -1,37 | -1,53% | 1,39M | 17:35:25 | ||
Sartorius Stedim | 180,00 | 183,20 | 179,60 | -2,20 | -1,21% | 62,53K | 17:35:05 | ||
Schneider Electric | 229,65 | 237,20 | 229,20 | -6,95 | -2,94% | 761,61K | 17:35:27 | ||
SCOR | 25,04 | 25,72 | 25,04 | -0,68 | -2,64% | 379,27K | 17:35:15 | ||
Seche | 96,00 | 100,00 | 96,00 | -4,00 | -4,00% | 5,58K | 17:35:14 | ||
Sergeferrari G | 6,14 | 6,27 | 6,14 | -0,13 | -2,07% | 1,55K | 17:35:27 | ||
SES | 5,13 | 5,22 | 5,10 | -0,04 | -0,77% | 611,98K | 17:35:07 | ||
Smcp | 2,13 | 2,26 | 2,07 | -0,14 | -6,17% | 614,95K | 17:35:14 | ||
Société Générale | 22,97 | 23,48 | 22,75 | -0,38 | -1,63% | 8,41M | 17:35:21 | ||
Sodexo | 85,30 | 86,45 | 85,00 | -1,00 | -1,16% | 200,43K | 17:35:03 | ||
Soitec | 115,50 | 119,60 | 114,40 | -3,00 | -2,53% | 119,61K | 17:35:26 | ||
Solocal | 0,0475 | 0,0540 | 0,0471 | -0,0033 | -6,50% | 253,13K | 17:23:38 | ||
Solutions 30 | 1,7510 | 1,8700 | 1,7510 | -0,1220 | -6,51% | 650,20K | 17:35:06 | ||
Solvay | 31,78 | 32,55 | 31,71 | -1,04 | -3,17% | 302,05K | 17:35:23 | ||
Sopra Steria | 204,60 | 215,00 | 204,60 | -10,80 | -5,01% | 34,48K | 17:35:25 | ||
Spie | 35,64 | 36,52 | 35,48 | -0,76 | -2,09% | 247,77K | 17:35:28 | ||
SRP Groupe SA | 0,960 | 0,966 | 0,950 | -0,002 | -0,21% | 40,46K | 17:29:55 | ||
Stellantis NV | 19,68 | 20,19 | 19,53 | -0,54 | -2,69% | 4,72M | 17:35:28 | ||
STMicroelectronics | 40,73 | 41,80 | 40,44 | -1,00 | -2,38% | 1,80M | 17:35:02 | ||
Technip Energies BV | 20,84 | 22,44 | 20,64 | -1,12 | -5,10% | 910,41K | 17:35:08 | ||
Teleperformance | 97,88 | 100,25 | 97,62 | -2,37 | -2,36% | 241,28K | 17:35:27 | ||
TF1 | 7,80 | 8,09 | 7,72 | -0,26 | -3,23% | 279,29K | 17:35:24 | ||
Thales | 161,10 | 165,10 | 160,70 | -2,30 | -1,41% | 171,39K | 17:35:27 | ||
TotalEnergies SE | 62,31 | 64,05 | 62,23 | -1,63 | -2,55% | 4,99M | 17:35:35 | ||
Touax | 4,67 | 4,74 | 4,59 | 0,00 | 0,00% | 8,85K | 17:23:58 | ||
Trigano | 124,90 | 137,80 | 124,50 | -13,10 | -9,49% | 55,64K | 17:35:04 | ||
Ubisoft | 21,82 | 22,14 | 21,63 | -0,17 | -0,77% | 283,15K | 17:35:24 | ||
Unibail-Rodamco | 75,62 | 76,36 | 74,96 | -0,84 | -1,10% | 406,34K | 17:35:15 | ||
Valeo | 10,31 | 10,65 | 10,29 | -0,44 | -4,09% | 1,95M | 17:35:13 | ||
Vallourec | 15,060 | 15,665 | 14,880 | -0,605 | -3,86% | 813,30K | 17:35:11 | ||
Valneva | 3,472 | 3,752 | 3,472 | -0,338 | -8,87% | 738,49K | 17:35:00 | ||
Vantiva | 0,1338 | 0,1376 | 0,1330 | -0,0012 | -0,89% | 151,52K | 17:35:10 | ||
Veolia Environnement | 29,28 | 29,91 | 29,10 | -0,60 | -2,01% | 2,39M | 17:35:04 | ||
Verallia | 37,08 | 38,10 | 36,82 | -0,92 | -2,42% | 281,85K | 17:35:10 | ||
Verimatrix | 0,393 | 0,398 | 0,382 | -0,007 | -1,75% | 89,12K | 17:35:12 | ||
Vicat | 35,95 | 36,30 | 35,60 | -0,25 | -0,69% | 29,20K | 17:35:21 | ||
Vinci | 100,40 | 102,95 | 99,96 | -2,70 | -2,62% | 1,64M | 17:35:19 | ||
Virbac | 343,00 | 350,50 | 343,00 | -10,00 | -2,83% | 2,19K | 17:35:06 | ||
Viridien | 0,525 | 0,582 | 0,523 | -0,053 | -9,23% | 10,16M | 17:35:44 | ||
Vivendi | 9,80 | 9,86 | 9,79 | -0,06 | -0,57% | 1,74M | 17:35:21 | ||
Voltalia SA | 10,52 | 11,00 | 10,52 | -0,52 | -4,71% | 129,50K | 17:35:01 | ||
Vusiongroup | 134,50 | 143,40 | 134,10 | -5,50 | -3,93% | 24,73K | 17:35:06 | ||
Wavestone | 60,70 | 63,50 | 60,70 | -2,70 | -4,26% | 7,71K | 17:35:27 | ||
Wendel | 84,95 | 87,35 | 84,95 | -2,70 | -3,08% | 47,79K | 17:35:13 | ||
Worldline SA | 10,84 | 11,43 | 10,75 | -0,67 | -5,82% | 1,46M | 17:35:09 | ||
X Fab Silicon | 6,62 | 6,85 | 6,62 | -0,23 | -3,29% | 108,62K | 17:35:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores