- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal S.A. | 22,70 | 22,67 | 22,98 | 22,66 | +0,13% | 455,49K | 22,70+0,13% | 11:54:24 | |
IMTP Imerys SA | 38,04 | 37,46 | 38,28 | 37,70 | +1,55% | 116,78K | 38,04+1,55% | 11:54:57 | |
AIRP Air Liquide SA | 167,46 | 165,90 | 167,70 | 166,72 | +0,94% | 109,28K | 167,46+0,94% | 11:55:10 | |
ALGAE Fermentalg | 0,532 | 0,527 | 0,534 | 0,523 | +0,95% | 43,63K | 0,532+0,95% | 11:23:54 | |
SOLB Solvay SA | 32,95 | 32,35 | 33,05 | 32,41 | +1,85% | 37,62K | 32,95+1,85% | 11:26:33 |
Nombre | Precio |
---|---|
SYENS Syensqo | 95,33+2,03+2,18% |
ERMT Eramet | 113,50+2,20+1,98% |
SOLB Solvay | 32,92+0,57+1,76% |
IMTP Imerys | 38,04+0,58+1,55% |
ALGAE Fermentalg | 0,532+0,005+0,95% |
Nombre | Precio |
---|---|
EEPC Explosifs Prod Chimiques | 140,00-1,50-1,06% |
AKE Arkema | 88,90-0,25-0,28% |
METEX Metabolic Explorer | 0,1210,000,00% |
ORPF Orapi | 6,160,000,00% |
MT ArcelorMittal | 22,70+0,03+0,13% |