Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AXAF AXA SA | 33,05 | 33,08 | 33,46 | 33,05 | -0,09% | 8,92M | 33,05-0,09% | 31/05 | |
SOGN Societe Generale SA | 27,39 | 27,38 | 27,54 | 27,33 | +0,05% | 7,74M | 27,39+0,05% | 31/05 | |
CAGR Crédit Agricole SA | 14,93 | 1.483,00 | 14,93 | 14,84 | +0,64% | 7M | 14,93+0,64% | 31/05 | |
BNPP BNP Paribas SA | 67,70 | 67,79 | 68,23 | 67,37 | -0,13% | 3,29M | 67,70-0,13% | 31/05 | |
EURA Eurazeo | 77,25 | 78,25 | 78,80 | 77,25 | -1,28% | 771,64K | 77,25-1,28% | 31/05 |
Nombre | Precio |
---|---|
AAA Alan Allman Associates | 9,25+0,300+3,35% |
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 67,52+1,89+2,88% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 63,90+1,41+2,26% |
SCOR SCOR | 26,48+0,48+1,85% |
ENX Euronext | 90,35+1,60+1,80% |
Nombre | Precio |
---|---|
ALMP Altamir | 25,90-0,60-2,26% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 92,11-1,89-2,01% |
ARTO Artois Nom. | 5.050,00-100,0-1,94% |
ANTIN Antin Infrastructure Partners | 12,82-0,20-1,54% |
IDVP IDI | 70,40-1,00-1,40% |