Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 12,25 | 12,42 | 12,46 | 11,87 | -1,33% | 19,72M | 12,25-1,33% | 31/05 | |
GETP Getlink SE | 16,18 | 15,85 | 16,18 | 15,72 | +2,11% | 6,2M | 16,18+2,11% | 31/05 | |
ALSO Alstom SA | 17,99 | 18,70 | 18,75 | 17,56 | -3,80% | 4,87M | 17,99-3,80% | 31/05 | |
RXL Rexel | 27,81 | 28,18 | 28,28 | 27,74 | -1,31% | 4,43M | 27,81-1,31% | 31/05 | |
BOLL Bollore SA | 6,17 | 6,19 | 6,25 | 6,17 | -0,32% | 2,98M | 6,17-0,32% | 31/05 |
Nombre | Precio |
---|---|
VU Vusiongroup | 145,60+5,10+3,63% |
IDLA ID Logistics | 405,50+11,00+2,79% |
ADP Aeroports Paris | 131,10+3,40+2,66% |
EDEN Edenred | 43,05+1,05+2,50% |
THHG Thermador | 90,10+1,90+2,15% |
Nombre | Precio |
---|---|
ALSO Alstom | 17,99-0,71-3,80% |
CITT Groupe Crit | 69,40-2,20-3,07% |
GFII Lisi | 26,40-0,80-2,94% |
FORSE Forsee Power | 1,05-0,02-2,06% |
AIR Airbus Group | 155,90-3,20-2,01% |