![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,20 | 1,21 | 1,19 | -0,01 | -0,99% | 15,17K | 10:50:20 | ||
Abionyx Pharma SA | 1,2520 | 1,2680 | 1,2480 | -0,0220 | -1,73% | 6,27K | 10:40:20 | ||
Abivax SA | 13,02 | 13,24 | 13,02 | -0,08 | -0,61% | 4,01K | 10:41:04 | ||
Acteos | 1,280 | 1,280 | 1,280 | -0,010 | -0,78% | 0,43K | 10:05:11 | ||
Adl Partner | 38,80 | 39,10 | 38,80 | -0,20 | -0,51% | 0,16K | 10:36:10 | ||
Adocia | 8,10 | 8,55 | 7,93 | -0,25 | -2,99% | 38,13K | 10:50:47 | ||
Adux SA | 1,715 | 1,725 | 1,610 | +0,010 | +0,59% | 1,46K | 10:41:42 | ||
Aeroports Paris | 119,90 | 120,20 | 119,00 | -0,70 | -0,58% | 13,60K | 10:48:31 | ||
Akwel | 12,20 | 12,46 | 12,10 | +0,06 | +0,49% | 828,00 | 10:28:29 | ||
Altarea | 88,30 | 89,40 | 88,30 | -0,40 | -0,45% | 1,19K | 10:47:51 | ||
Alten | 113,30 | 114,50 | 112,70 | -1,20 | -1,05% | 5,18K | 10:49:24 | ||
Amundi | 63,35 | 63,95 | 63,15 | -0,70 | -1,09% | 16,68K | 10:49:07 | ||
Antin Infrastructure Partners | 12,04 | 12,20 | 12,00 | -0,16 | -1,31% | 57,46K | 10:42:44 | ||
Aperam | 24,50 | 24,76 | 24,46 | -0,30 | -1,21% | 38,52K | 10:42:03 | ||
Aramis | 4,46 | 4,56 | 4,40 | -0,09 | -1,87% | 18,53K | 10:43:53 | ||
Argan | 74,90 | 75,60 | 74,80 | -0,70 | -0,93% | 357,00 | 10:39:19 | ||
Artmarket.com | 4,54 | 4,55 | 4,36 | -0,03 | -0,66% | 1,51K | 10:18:49 | ||
Assystem | 59,30 | 59,70 | 59,30 | -0,30 | -0,50% | 1,33K | 10:46:35 | ||
Atos | 0,814 | 0,840 | 0,637 | +0,046 | +5,96% | 4,41M | 10:52:09 | ||
Avenir Telecom | 0,1218 | 0,1218 | 0,1182 | -0,0002 | -0,16% | 2,64K | 10:48:47 | ||
Ayvens | 5,77 | 5,86 | 5,75 | -0,14 | -2,29% | 158,73K | 10:49:53 | ||
Balyo | 0,565 | 0,565 | 0,531 | -0,003 | -0,53% | 815,00 | 10:20:22 | ||
Bastide Le Confort | 20,85 | 22,10 | 20,85 | -0,80 | -3,70% | 2,78K | 10:51:18 | ||
Believe | 15,02 | 15,04 | 15,00 | +0,02 | +0,13% | 5,36K | 10:50:42 | ||
Beneteau | 11,72 | 12,08 | 11,72 | -0,32 | -2,66% | 66,11K | 10:46:38 | ||
BIC | 64,70 | 66,30 | 64,70 | -1,30 | -1,97% | 10,64K | 10:51:37 | ||
Bigben | 2,78 | 2,94 | 2,78 | -0,16 | -5,28% | 14,68K | 10:44:59 | ||
Boiron | 35,15 | 35,40 | 35,05 | +0,50 | +1,44% | 408,00 | 10:33:49 | ||
Bollore | 5,87 | 5,92 | 5,86 | -0,01 | -0,17% | 44,81K | 10:48:14 | ||
Bonduelle | 7,38 | 7,46 | 7,36 | -0,04 | -0,54% | 8,73K | 10:44:10 | ||
Cafom | 9,16 | 9,16 | 9,16 | 0,00 | 0,00% | 0,00K | 09:00:02 | ||
Carmila | 16,36 | 16,66 | 16,34 | -0,30 | -1,80% | 7,16K | 10:39:33 | ||
Casino Guichard | 0,0363 | 0,0377 | 0,0363 | -0,0005 | -1,36% | 614,75K | 10:50:31 | ||
Catana Group | 4,87 | 4,99 | 4,85 | -0,04 | -0,71% | 30,16K | 10:51:27 | ||
Cegedim | 13,80 | 14,00 | 13,80 | -0,20 | -1,43% | 246,00 | 10:25:25 | ||
Chargeurs | 11,92 | 11,92 | 11,90 | +0,02 | +0,17% | 0,54K | 10:18:59 | ||
Claranova | 2,05 | 2,09 | 2,05 | -0,06 | -2,62% | 24,95K | 10:49:15 | ||
Clariane SE | 2,93 | 3,30 | 2,62 | -0,36 | -10,88% | 1,03M | 10:52:13 | ||
Coface | 13,66 | 13,86 | 13,65 | -0,20 | -1,44% | 47,19K | 10:43:45 | ||
Compagnie des Alpes | 14,70 | 15,00 | 14,68 | -0,34 | -2,26% | 12,66K | 10:50:54 | ||
Covivio | 47,08 | 47,32 | 46,98 | -0,52 | -1,09% | 23,81K | 10:49:03 | ||
Dassault Aviation | 186,30 | 186,30 | 184,00 | +1,50 | +0,81% | 7,89K | 10:51:31 | ||
DBV Technologies | 1,00 | 1,00 | 0,99 | +0,01 | +1,22% | 30,59K | 10:51:09 | ||
Derichebourg | 4,74 | 4,81 | 4,74 | -0,07 | -1,46% | 62,19K | 10:50:51 | ||
Ekinops SA | 3,72 | 3,75 | 3,71 | -0,02 | -0,53% | 2,07K | 10:34:37 | ||
Elior Group | 3,37 | 3,44 | 3,33 | -0,09 | -2,49% | 175,37K | 10:51:35 | ||
Elis Services SA | 22,20 | 22,34 | 22,20 | -0,12 | -0,54% | 64,79K | 10:51:01 | ||
Eramet | 110,50 | 112,80 | 110,30 | -2,50 | -2,21% | 11,66K | 10:50:47 | ||
ESSO | 175,80 | 178,20 | 175,60 | -0,60 | -0,34% | 1,85K | 10:48:34 | ||
Eurazeo | 75,70 | 77,20 | 75,60 | -1,80 | -2,32% | 19,41K | 10:47:11 | ||
Euroapi | 3,00 | 3,06 | 2,98 | -0,06 | -1,96% | 36,71K | 10:50:49 | ||
Eutelsat | 3,90 | 3,94 | 3,89 | -0,05 | -1,22% | 14,60K | 10:48:51 | ||
Exail Tech | 20,35 | 20,50 | 20,30 | +0,15 | +0,74% | 2,67K | 10:47:29 | ||
Exclusive Networks | 19,96 | 20,05 | 19,96 | -0,09 | -0,45% | 1,48K | 10:48:16 | ||
Fermentalg | 0,523 | 0,536 | 0,520 | -0,003 | -0,57% | 107,18K | 10:48:45 | ||
Fnac Darty SA | 34,60 | 35,75 | 34,55 | -1,10 | -3,08% | 6,60K | 10:52:16 | ||
Gaztransport et Technigaz SA | 127,60 | 129,80 | 127,30 | -1,70 | -1,31% | 11,40K | 10:52:08 | ||
Genfit | 4,55 | 4,68 | 4,52 | -0,11 | -2,36% | 80,31K | 10:51:32 | ||
Gensight Biologics | 0,36 | 0,37 | 0,36 | 0,00 | 0,56% | 6,05K | 10:42:54 | ||
Gl Events | 19,16 | 19,56 | 19,16 | -0,50 | -2,54% | 5,53K | 10:47:27 | ||
Graines Voltz | 26,00 | 26,00 | 26,00 | -0,10 | -0,38% | 0,40K | 09:00:19 | ||
Groupe SEB | 108,80 | 110,10 | 108,70 | -0,30 | -0,28% | 2,82K | 10:51:14 | ||
Guerbet | 37,60 | 38,05 | 37,35 | -0,10 | -0,27% | 3,39K | 10:47:35 | ||
Guillemot | 6,660 | 6,660 | 6,660 | -0,020 | -0,30% | 160,00 | 09:16:34 | ||
Haulotte | 2,97 | 2,98 | 2,97 | -0,01 | -0,34% | 151,00 | 09:31:50 | ||
High Co | 2,89 | 2,89 | 2,89 | 0,00 | 0,00% | 0,95K | 10:29:10 | ||
ICADE | 26,58 | 26,72 | 26,40 | -0,28 | -1,04% | 23,46K | 10:47:55 | ||
ID Logistics | 381,00 | 388,00 | 381,00 | -7,50 | -1,93% | 0,38K | 10:51:28 | ||
Imerys | 38,00 | 38,50 | 37,98 | -0,16 | -0,42% | 30,76K | 10:49:30 | ||
Innate Pharma | 2,2400 | 2,2900 | 2,2350 | -0,0200 | -0,89% | 29,90K | 10:40:15 | ||
Inter Parfums | 46,85 | 47,95 | 46,75 | -1,05 | -2,19% | 11,87K | 10:51:32 | ||
Inventiva | 3,01 | 3,16 | 3,00 | +0,12 | +4,16% | 18,12K | 10:49:52 | ||
Ipsen | 123,80 | 126,00 | 123,70 | -2,00 | -1,59% | 9,40K | 10:51:54 | ||
Ipsos | 64,65 | 65,10 | 64,65 | -0,50 | -0,77% | 4,13K | 10:51:15 | ||
Jacquet Metal | 16,64 | 16,90 | 16,62 | -0,16 | -0,95% | 5,03K | 10:51:55 | ||
JC Decaux | 19,63 | 20,08 | 19,54 | -0,45 | -2,24% | 33,97K | 10:51:42 | ||
Kaufman Et Broad | 30,20 | 30,70 | 30,10 | -0,20 | -0,66% | 4,03K | 10:45:31 | ||
La Francaise | 32,32 | 32,54 | 32,32 | -0,26 | -0,80% | 16,91K | 10:51:13 | ||
La Francaise de l'Energie | 33,65 | 34,50 | 33,35 | -0,70 | -2,04% | 3,89K | 10:49:54 | ||
Lacroix Group | 24,40 | 24,40 | 24,40 | -0,10 | -0,41% | 0,02K | 09:00:15 | ||
Latecoere | 0,0120 | 0,0121 | 0,0118 | -0,0001 | -0,83% | 439,80K | 10:45:57 | ||
Lectra | 28,75 | 29,00 | 28,65 | 0,00 | 0,00% | 3,78K | 10:47:44 | ||
Lhyfe | 4,07 | 4,07 | 4,02 | -0,01 | -0,25% | 5,28K | 10:44:36 | ||
Lisi | 25,20 | 25,40 | 25,20 | -0,15 | -0,59% | 0,71K | 10:11:12 | ||
LNA Sante SA | 28,00 | 28,40 | 27,55 | +0,40 | +1,45% | 10,03K | 10:33:48 | ||
Maisons du Monde | 4,66 | 4,91 | 4,65 | -0,25 | -4,99% | 5,06K | 10:50:42 | ||
Manitou BF | 26,95 | 27,40 | 26,95 | -0,30 | -1,10% | 3,53K | 10:52:18 | ||
Maurel et Prom | 6,395 | 6,470 | 6,360 | -0,015 | -0,23% | 30,56K | 10:49:27 | ||
Mcphy Energy | 2,58 | 2,67 | 2,57 | -0,09 | -3,19% | 25,51K | 10:51:47 | ||
Medincell | 15,10 | 15,48 | 15,02 | +0,10 | +0,67% | 18,48K | 10:48:28 | ||
Memscap | 7,100 | 7,310 | 7,060 | -0,200 | -2,74% | 5,27K | 10:50:59 | ||
Mercialys | 11,28 | 11,38 | 11,26 | -0,10 | -0,88% | 19,48K | 10:49:36 | ||
Mersen | 36,35 | 37,05 | 36,35 | -0,70 | -1,89% | 9,38K | 10:47:01 | ||
Metabolic Explorer | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole TV | 12,80 | 12,96 | 12,76 | -0,10 | -0,78% | 14,13K | 10:50:50 | ||
Myhotelmatch | 0,6940 | 0,6940 | 0,6900 | +0,0040 | +0,58% | 106,00 | 09:01:07 | ||
Nacon | 1,39 | 1,44 | 1,38 | -0,03 | -2,11% | 137,52K | 10:43:35 | ||
Nanobiotix | 4,99 | 5,17 | 4,95 | -0,01 | -0,28% | 9,35K | 10:45:47 | ||
Neoen | 36,70 | 36,80 | 36,44 | +0,20 | +0,55% | 23,33K | 10:51:50 | ||
Nexans | 107,80 | 109,10 | 107,60 | -1,20 | -1,10% | 10,68K | 10:48:15 | ||
Nexity | 10,70 | 10,86 | 10,66 | -0,24 | -2,19% | 26,13K | 10:51:37 | ||
Opmobility SE | 10,20 | 10,70 | 10,19 | -0,51 | -4,76% | 52,98K | 10:51:37 | ||
Orapi | 6,16 | 6,16 | 6,06 | 0,00 | 0,00% | 0 | 10/06 | ||
Orege | 0,266 | 0,271 | 0,266 | 0,000 | 0,00% | 2,68K | 10:11:08 | ||
Orpea | 11,4960 | 11,9000 | 11,4280 | -0,4440 | -3,72% | 91,85K | 10:52:17 | ||
Ose Pharma International SA | 7,00 | 7,28 | 6,98 | -0,22 | -3,05% | 35,11K | 10:50:57 | ||
OVH | 5,05 | 5,24 | 5,00 | -0,22 | -4,08% | 88,79K | 10:51:21 | ||
Peugeot Invest | 102,60 | 103,60 | 102,40 | -0,80 | -0,77% | 1,94K | 10:46:11 | ||
Phaxiam Therapeutics | 2,4800 | 2,6600 | 2,4000 | +0,2618 | +11,80% | 11,81K | 10:21:44 | ||
Pierre Vacances | 1,43 | 1,45 | 1,41 | -0,03 | -1,79% | 120,76K | 10:51:46 | ||
Plastiques du Val de Loire | 2,65 | 2,66 | 2,65 | -0,01 | -0,38% | 3,76K | 10:17:34 | ||
Poxel SA | 0,60 | 0,63 | 0,60 | 0,00 | 0,00% | 24,10K | 10:48:48 | ||
Prodways | 0,667 | 0,670 | 0,666 | -0,003 | -0,45% | 9,12K | 10:13:43 | ||
Quadient | 22,95 | 23,10 | 22,90 | +0,10 | +0,44% | 8,47K | 10:51:01 | ||
Rubis | 30,58 | 31,30 | 30,46 | -0,52 | -1,67% | 80,72K | 10:52:20 | ||
SCOR | 25,54 | 25,72 | 25,52 | -0,18 | -0,70% | 31,72K | 10:50:42 | ||
Seche | 98,60 | 100,00 | 98,60 | -1,40 | -1,40% | 0,83K | 10:48:03 | ||
Sergeferrari G | 6,20 | 6,27 | 6,20 | -0,07 | -1,12% | 0,21K | 10:31:13 | ||
SES | 5,16 | 5,17 | 5,12 | -0,01 | -0,19% | 50,99K | 10:50:50 | ||
Smcp | 2,08 | 2,26 | 2,07 | -0,20 | -8,59% | 139,86K | 10:52:17 | ||
Solocal | 0,0497 | 0,0540 | 0,0479 | -0,0011 | -2,17% | 116,77K | 10:30:28 | ||
Solutions 30 | 1,8010 | 1,8700 | 1,8010 | -0,0720 | -3,84% | 131,13K | 10:50:03 | ||
Sopra Steria | 211,40 | 215,00 | 211,00 | -4,00 | -1,86% | 5,32K | 10:49:14 | ||
Spie | 36,00 | 36,52 | 36,00 | -0,40 | -1,10% | 18,31K | 10:46:38 | ||
SRP Groupe SA | 0,962 | 0,966 | 0,962 | 0,000 | 0,00% | 601,00 | 09:21:52 | ||
Technip Energies BV | 21,74 | 22,44 | 21,58 | -0,22 | -1,00% | 372,36K | 10:52:08 | ||
TF1 | 7,97 | 8,09 | 7,97 | -0,09 | -1,12% | 33,32K | 10:51:32 | ||
Touax | 4,68 | 4,74 | 4,67 | +0,01 | +0,21% | 1,87K | 10:51:52 | ||
Trigano | 132,20 | 137,80 | 132,20 | -5,80 | -4,20% | 6,26K | 10:52:13 | ||
Vallourec | 15,545 | 15,665 | 15,435 | -0,120 | -0,77% | 60,23K | 10:51:27 | ||
Valneva | 3,624 | 3,752 | 3,610 | -0,186 | -4,88% | 128,71K | 10:52:09 | ||
Vantiva | 0,1350 | 0,1376 | 0,1348 | 0,0000 | 0,00% | 28,64K | 10:51:15 | ||
Verallia | 37,66 | 38,10 | 37,62 | -0,34 | -0,89% | 14,06K | 10:49:29 | ||
Verimatrix | 0,396 | 0,398 | 0,390 | -0,004 | -1,00% | 65,54K | 10:35:31 | ||
Vicat | 36,20 | 36,30 | 36,15 | 0,00 | 0,00% | 1,79K | 10:49:36 | ||
Virbac | 348,00 | 350,50 | 348,00 | -5,00 | -1,42% | 149,00 | 10:23:24 | ||
Viridien | 0,560 | 0,582 | 0,559 | -0,019 | -3,25% | 1,68M | 10:47:05 | ||
Voltalia SA | 10,60 | 11,00 | 10,60 | -0,44 | -3,99% | 26,43K | 10:48:16 | ||
Vusiongroup | 139,60 | 143,40 | 139,60 | -0,40 | -0,29% | 4,06K | 10:51:26 | ||
Wavestone | 61,90 | 63,50 | 61,90 | -1,50 | -2,37% | 1,55K | 10:48:06 | ||
Wendel | 86,10 | 87,35 | 85,80 | -1,55 | -1,77% | 8,42K | 10:51:28 | ||
X Fab Silicon | 6,73 | 6,85 | 6,73 | -0,11 | -1,61% | 17,09K | 10:50:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores