Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.446,60 | 8.489,90 | 8.305,05 | +165,60 | +2,00% | 386,18K | 12:01:44 | ||
Adani Energy Solutions | 1.020,00 | 1.031,80 | 1.014,05 | -0,50 | -0,05% | 611,22K | 12:00:02 | ||
Adani Green Energy | 1.797,55 | 1.853,85 | 1.792,05 | -29,80 | -1,63% | 835,46K | 12:01:51 | ||
Adani Power | 753,00 | 769,70 | 750,00 | -9,20 | -1,21% | 8,71M | 12:00:02 | ||
Adani Total Gas | 945,80 | 960,00 | 943,00 | -5,90 | -0,62% | 864,91K | 12:01:54 | ||
Ambuja Cements | 664,50 | 680,45 | 654,65 | -4,20 | -0,63% | 8,01M | 12:01:45 | ||
Avenue Supermarts | 4.655,00 | 4.739,95 | 4.640,05 | -11,75 | -0,25% | 238,26K | 12:00:03 | ||
Bajaj Holdings | 8.253,45 | 8.465,00 | 8.226,50 | -97,30 | -1,17% | 27,65K | 12:01:45 | ||
Bank of Baroda Ltd | 282,70 | 285,20 | 281,25 | -0,70 | -0,25% | 14,32M | 12:01:51 | ||
Berger Paints | 501,95 | 504,95 | 497,00 | +2,95 | +0,59% | 1,97M | 11:59:59 | ||
Bharat Electronics | 300,90 | 303,00 | 287,05 | +10,40 | +3,58% | 49,49M | 12:01:44 | ||
Bosch | 32.433,15 | 32.683,25 | 31.450,80 | +1.021,85 | +3,25% | 56,57K | 12:01:49 | ||
Canara Bank | 122,70 | 125,00 | 121,40 | -0,09 | -0,07% | 62,52M | 12:00:02 | ||
Cholamandalam | 1.436,10 | 1.439,95 | 1.365,80 | +77,05 | +5,67% | 4,79M | 12:01:45 | ||
Colgate-Palmolive India | 2.943,90 | 2.966,45 | 2.904,00 | -11,60 | -0,39% | 204,53K | 11:59:50 | ||
Dabur India | 609,65 | 614,55 | 588,15 | -9,85 | -1,59% | 7,96M | 12:01:46 | ||
DLF | 874,05 | 880,45 | 858,20 | +14,30 | +1,66% | 4,08M | 12:01:44 | ||
GAIL Ltd | 219,83 | 220,20 | 214,27 | +2,91 | +1,34% | 26,30M | 12:01:44 | ||
Godrej Consumer | 1.405,00 | 1.412,60 | 1.390,00 | -11,80 | -0,83% | 873,99K | 12:00:02 | ||
Havells India | 1.838,50 | 1.853,05 | 1.832,30 | +8,25 | +0,45% | 1,61M | 12:01:50 | ||
Hindustan Aeronautics | 5.099,70 | 5.117,55 | 4.856,00 | +210,70 | +4,31% | 4,36M | 12:01:45 | ||
ICICI Lombard | 1.666,00 | 1.674,95 | 1.651,00 | +11,00 | +0,66% | 206,87K | 12:00:03 | ||
ICICI Prudential Life Insurance | 596,25 | 598,60 | 573,80 | +16,50 | +2,85% | 3,72M | 12:00:03 | ||
Indian Oil | 168,95 | 170,20 | 168,05 | +0,11 | +0,07% | 17,27M | 12:01:47 | ||
Indian Railway Catering | 1.017,55 | 1.037,00 | 1.013,50 | -9,40 | -0,92% | 2,00M | 12:01:44 | ||
Indian Railway Finance | 175,13 | 178,95 | 174,55 | -2,56 | -1,44% | 31,73M | 12:01:45 | ||
Info Edge India | 6.266,70 | 6.366,00 | 6.246,45 | +16,20 | +0,26% | 223,14K | 12:01:53 | ||
InterGlobe Aviation Ltd | 4.302,65 | 4.348,40 | 4.230,00 | +2,25 | +0,05% | 4,51M | 12:01:45 | ||
Jindal Steel&Power | 1.041,00 | 1.053,00 | 1.036,40 | +13,30 | +1,29% | 1,16M | 12:00:02 | ||
Jio Financial Services | 360,80 | 366,40 | 358,20 | -0,15 | -0,04% | 27,41M | 12:01:45 | ||
LIC India | 1.003,00 | 1.013,45 | 995,50 | +4,55 | +0,46% | 1,56M | 12:00:03 | ||
Marico | 611,25 | 635,00 | 605,35 | -18,25 | -2,90% | 13,17M | 12:01:50 | ||
Pidilite Industries | 3.089,00 | 3.103,60 | 3.064,05 | +10,50 | +0,34% | 671,31K | 11:59:58 | ||
Power Finance | 503,55 | 505,85 | 492,60 | +11,50 | +2,34% | 22,58M | 12:01:44 | ||
Punjab National Bank | 126,70 | 128,80 | 125,80 | -0,78 | -0,61% | 23,75M | 12:00:03 | ||
REC | 521,50 | 525,65 | 515,20 | +5,05 | +0,98% | 15,41M | 12:01:45 | ||
Samvardhana Motherson International Ltd | 168,76 | 169,02 | 166,20 | +2,89 | +1,74% | 17,68M | 12:01:50 | ||
SBI Cards | 726,05 | 731,60 | 719,05 | +8,60 | +1,20% | 1,99M | 11:59:58 | ||
Shree Cement | 27.490,75 | 27.625,00 | 27.186,40 | -48,15 | -0,17% | 29,97K | 12:01:54 | ||
Siemens Ltd | 7.396,60 | 7.468,00 | 7.092,30 | +331,30 | +4,69% | 869,60K | 12:01:54 | ||
SRF | 2.399,90 | 2.408,00 | 2.372,25 | +34,00 | +1,44% | 610,94K | 12:01:54 | ||
Tata Power Co. | 451,90 | 458,00 | 449,65 | +2,25 | +0,50% | 12,20M | 12:01:44 | ||
Torrent Pharma | 2.871,95 | 2.908,70 | 2.845,65 | -21,55 | -0,74% | 218,42K | 12:00:03 | ||
Trent | 5.030,10 | 5.188,00 | 4.972,05 | +2,05 | +0,04% | 932,35K | 11:59:59 | ||
TVS Motor Company | 2.441,65 | 2.461,00 | 2.411,00 | +21,15 | +0,87% | 990,04K | 12:01:45 | ||
United Spirits | 1.274,40 | 1.300,00 | 1.272,40 | -16,45 | -1,27% | 1,05M | 12:00:03 | ||
Varun Beverages | 1.577,00 | 1.598,35 | 1.557,70 | +19,25 | +1,24% | 1,99M | 12:00:02 | ||
Vedanta | 439,80 | 449,95 | 439,00 | -4,45 | -1,00% | 11,64M | 12:01:44 | ||
Zomato | 184,94 | 185,80 | 180,15 | +5,29 | +2,94% | 47,87M | 12:01:45 | ||
Zydus Lifesciences | 1.090,50 | 1.105,30 | 1.085,85 | -6,45 | -0,59% | 893,91K | 12:01:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores