![Rojo bursátil: El mercado digiere el mazazo de una Fed que juega al despiste](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 675,25 | 677,95 | 665,05 | +9,60 | +1,44% | 1,31M | 12:01:44 | ||
Aavas Financiers | 1.837,60 | 1.920,95 | 1.822,15 | -69,85 | -3,66% | 396,38K | 12:01:52 | ||
Affle India | 1.251,45 | 1.276,70 | 1.246,20 | -13,25 | -1,05% | 170,11K | 12:00:02 | ||
Alok Industries | 27,790 | 28,340 | 27,250 | +0,090 | +0,32% | 10,72M | 12:00:02 | ||
Amara Raja Energy | 1.340,65 | 1.363,95 | 1.335,00 | -1,80 | -0,13% | 1,37M | 12:01:45 | ||
Amber Enterprises India | 4.063,50 | 4.143,55 | 3.981,65 | -13,90 | -0,34% | 199,81K | 12:01:47 | ||
Angel One | 2.628,60 | 2.697,00 | 2.617,00 | -6,90 | -0,26% | 396,14K | 12:01:45 | ||
Apar Industries Ltd | 8.499,00 | 8.679,90 | 8.150,00 | +351,90 | +4,32% | 319,76K | 11:59:58 | ||
Birlasoft | 683,25 | 699,75 | 676,05 | +11,00 | +1,64% | 6,60M | 12:01:55 | ||
BLS International Services | 351,20 | 353,15 | 344,00 | +7,20 | +2,09% | 3,79M | 11:59:54 | ||
Blue Star | 1.687,80 | 1.698,40 | 1.642,10 | +6,65 | +0,40% | 348,27K | 12:01:57 | ||
Can Fin Homes | 817,35 | 819,85 | 800,05 | +12,85 | +1,60% | 780,12K | 12:01:46 | ||
Castrol India | 202,50 | 207,00 | 202,00 | -2,51 | -1,22% | 2,47M | 12:01:47 | ||
CBI | 65,75 | 67,10 | 65,27 | -0,56 | -0,84% | 13,29M | 12:00:02 | ||
CEAT Ltd | 2.550,00 | 2.550,20 | 2.505,05 | +20,75 | +0,82% | 65,40K | 11:59:54 | ||
Central Depository Services | 2.105,00 | 2.126,60 | 2.095,55 | +9,45 | +0,45% | 525,78K | 11:59:56 | ||
Century Textiles | 2.181,20 | 2.212,50 | 2.085,30 | +99,90 | +4,80% | 935,51K | 12:01:46 | ||
CESC | 150,12 | 150,75 | 147,70 | +1,24 | +0,83% | 3,89M | 12:01:46 | ||
Chambal Fertilisers | 434,85 | 437,00 | 424,35 | +7,35 | +1,72% | 2,53M | 12:01:44 | ||
CIE Automotive India | 581,00 | 585,00 | 575,00 | 0,00 | 0,00% | 835,63K | 11:59:57 | ||
City Union Bank | 148,27 | 150,84 | 147,94 | -0,98 | -0,66% | 6,03M | 12:01:53 | ||
Cochin Shipyard | 2.006,80 | 2.018,00 | 1.890,00 | +103,95 | +5,46% | 5,11M | 12:01:45 | ||
Computer Age | 3.665,35 | 3.685,95 | 3.576,35 | +39,00 | +1,08% | 320,22K | 12:01:44 | ||
CreditAccess Grameen | 1.482,65 | 1.495,00 | 1.471,05 | +5,25 | +0,36% | 93,20K | 12:01:51 | ||
Crompton Greaves Consumer Electricals Ltd | 424,65 | 426,40 | 418,60 | +2,45 | +0,58% | 2,08M | 11:59:58 | ||
Cyient | 1.906,30 | 1.914,90 | 1.888,00 | +22,00 | +1,17% | 186,11K | 12:01:53 | ||
Data Patterns | 2.733,55 | 2.766,95 | 2.701,10 | +8,65 | +0,32% | 368,91K | 12:01:49 | ||
Equitas Small Finance | 100,21 | 100,45 | 97,94 | +2,78 | +2,85% | 5,15M | 12:01:46 | ||
Exide Industries | 542,30 | 549,90 | 541,15 | +1,60 | +0,30% | 7,31M | 12:01:46 | ||
Finolex Cables | 1.566,70 | 1.575,00 | 1.546,00 | +10,35 | +0,67% | 183,66K | 12:01:46 | ||
Firstsource Solutions | 204,31 | 207,49 | 201,56 | +4,63 | +2,32% | 5,58M | 12:00:03 | ||
Five-Star Business Finance | 799,00 | 822,95 | 792,20 | +2,70 | +0,34% | 468,70K | 11:59:57 | ||
Glenmark Pharma | 1.224,85 | 1.232,50 | 1.198,40 | +21,95 | +1,82% | 765,51K | 12:01:49 | ||
Global Health | 1.280,00 | 1.283,00 | 1.241,85 | +36,80 | +2,96% | 308,16K | 12:00:03 | ||
Graphite India | 577,00 | 578,80 | 569,50 | +6,05 | +1,06% | 359,41K | 12:01:46 | ||
Great Eastern Shipping | 1.187,00 | 1.198,00 | 1.158,00 | +27,60 | +2,38% | 603,66K | 11:59:59 | ||
Gujarat Mineral | 386,60 | 392,10 | 384,65 | -2,25 | -0,58% | 705,02K | 12:01:48 | ||
Gujarat Narmada Valley | 689,50 | 694,40 | 682,05 | +3,80 | +0,55% | 779,73K | 12:01:46 | ||
Gujarat State Petronet | 303,50 | 307,00 | 299,25 | +4,05 | +1,35% | 2,40M | 12:01:52 | ||
Happiest Minds | 894,45 | 910,00 | 890,95 | +4,30 | +0,48% | 583,81K | 12:01:46 | ||
HFCL | 112,00 | 114,30 | 111,40 | +0,43 | +0,39% | 46,31M | 12:00:03 | ||
Himadri Speciality Chem | 360,85 | 366,00 | 356,00 | -1,40 | -0,39% | 511,02K | 12:01:53 | ||
Hindustan Copper | 335,900 | 338,800 | 331,400 | +0,500 | +0,15% | 3,79M | 12:00:03 | ||
Honasa Consumer | 434,95 | 436,75 | 431,00 | +4,85 | +1,13% | 683,75K | 12:01:55 | ||
Housing Urban Develop | 278,80 | 285,85 | 276,55 | -0,40 | -0,14% | 14,44M | 12:00:03 | ||
IDFC | 114,30 | 115,15 | 113,71 | -0,45 | -0,39% | 4,31M | 12:00:02 | ||
IIFL Finance | 473,05 | 479,00 | 470,65 | -0,10 | -0,02% | 1,33M | 12:00:02 | ||
IndiaMART InterMESH | 2.575,00 | 2.624,00 | 2.563,15 | -20,85 | -0,80% | 118,63K | 12:00:02 | ||
Indian Energy Exchange | 178,25 | 181,75 | 174,66 | +4,64 | +2,67% | 58,07M | 12:01:45 | ||
Indian Overseas Bank | 67,60 | 68,99 | 67,00 | -0,26 | -0,38% | 11,43M | 12:00:02 | ||
Intellect Design Arena | 1.064,80 | 1.117,00 | 1.042,90 | +22,20 | +2,13% | 1,46M | 12:01:49 | ||
IRB Infrastructure | 66,46 | 67,98 | 66,11 | -0,88 | -1,31% | 88,50M | 12:01:45 | ||
Ircon | 267,85 | 273,80 | 265,20 | -2,85 | -1,05% | 7,16M | 12:01:48 | ||
ITI Ltd | 305,95 | 311,85 | 303,30 | +0,05 | +0,02% | 1,47M | 12:01:47 | ||
J.B. Chemicals&Pharma | 1.885,35 | 1.917,55 | 1.879,10 | -8,10 | -0,43% | 152,18K | 12:01:44 | ||
Jammu and Kashmir Bank | 122,85 | 123,80 | 121,66 | +0,05 | +0,04% | 1,85M | 12:00:02 | ||
JBM Auto | 2.061,00 | 2.085,00 | 2.045,10 | -15,95 | -0,77% | 154,60K | 12:00:03 | ||
Jyothy Labs | 440,90 | 450,85 | 440,00 | -6,05 | -1,35% | 469,50K | 12:01:44 | ||
Karur Vysya Bank | 206,83 | 211,91 | 206,00 | -0,81 | -0,39% | 1,73M | 12:01:49 | ||
KEC International | 864,55 | 871,20 | 826,50 | +36,70 | +4,43% | 1,74M | 12:00:03 | ||
Mahanagar Gas | 1.461,35 | 1.465,00 | 1.432,05 | +15,40 | +1,07% | 486,24K | 12:01:45 | ||
Manappuram Finance | 186,770 | 188,150 | 185,550 | +2,080 | +1,13% | 10,66M | 12:01:46 | ||
Mangalore Refinery | 217,10 | 218,50 | 212,62 | +3,49 | +1,63% | 3,64M | 12:00:02 | ||
Multi Commodity Exchange | 3.880,50 | 3.895,00 | 3.799,95 | +87,35 | +2,30% | 578,74K | 12:01:45 | ||
Narayana Hrudayalaya | 1.228,50 | 1.253,60 | 1.224,10 | -20,90 | -1,67% | 441,70K | 12:00:03 | ||
Natco Pharma | 1.179,00 | 1.182,95 | 1.163,00 | +10,10 | +0,86% | 628,97K | 12:00:02 | ||
National Aluminium Co | 186,30 | 187,55 | 184,01 | +1,28 | +0,69% | 9,90M | 12:00:02 | ||
Navin Fluorine | 3.560,75 | 3.592,00 | 3.520,05 | +46,70 | +1,33% | 241,22K | 12:00:04 | ||
NBCC India | 155,19 | 159,40 | 154,60 | -2,48 | -1,57% | 25,20M | 12:01:44 | ||
NCC | 326,00 | 335,40 | 324,50 | -6,20 | -1,87% | 4,10M | 12:00:02 | ||
Nippon India | 640,70 | 654,70 | 635,50 | -8,25 | -1,27% | 1,34M | 12:01:49 | ||
NLC India | 233,45 | 238,10 | 231,05 | -1,86 | -0,79% | 2,10M | 12:00:03 | ||
NMDC Steel | 59,82 | 61,25 | 59,60 | -0,11 | -0,18% | 7,71M | 12:00:04 | ||
Olectra Greentech | 1.751,85 | 1.792,60 | 1.746,70 | -27,80 | -1,56% | 528,99K | 12:00:03 | ||
Piramal Pharma | 153,45 | 154,54 | 152,15 | -0,47 | -0,31% | 1,71M | 12:00:03 | ||
PNB Housing Finance | 832,30 | 835,70 | 806,40 | +15,55 | +1,90% | 1,19M | 12:01:46 | ||
Praj Industries | 688,00 | 692,85 | 639,00 | +53,30 | +8,40% | 7,78M | 12:00:02 | ||
PVR INOX | 1.387,55 | 1.406,85 | 1.367,55 | -10,20 | -0,73% | 548,36K | 11:59:59 | ||
R R Kabel | 1.749,00 | 1.775,00 | 1.740,00 | +3,20 | +0,18% | 94,14K | 12:00:02 | ||
Radico Khaitan | 1.726,00 | 1.747,85 | 1.715,00 | +5,05 | +0,29% | 170,90K | 12:01:47 | ||
Ramkrishna Forgings Ltd | 753,40 | 757,85 | 744,50 | +7,20 | +0,96% | 479,33K | 12:01:47 | ||
Raymond | 2.522,95 | 2.555,00 | 2.506,45 | -24,30 | -0,95% | 107,96K | 11:59:56 | ||
RBL Bank | 259,20 | 262,00 | 257,05 | +0,22 | +0,08% | 3,48M | 12:00:02 | ||
Redington | 222,06 | 224,50 | 219,10 | +0,36 | +0,16% | 1,17M | 12:01:48 | ||
RITES | 678,50 | 688,95 | 676,50 | -2,75 | -0,40% | 896,00K | 12:00:03 | ||
Shree Renuka Sugars | 49,30 | 49,95 | 44,95 | +5,14 | +11,64% | 216,59M | 12:01:44 | ||
Shyam Metalics and Energy | 647,45 | 653,80 | 637,00 | +6,90 | +1,08% | 437,00K | 12:01:44 | ||
Sonata Software | 573,75 | 586,00 | 572,00 | -5,50 | -0,95% | 618,95K | 12:01:45 | ||
Swan Energy | 615,50 | 617,00 | 593,05 | +14,80 | +2,46% | 1,71M | 12:00:02 | ||
Tanla Platforms | 940,00 | 969,80 | 935,20 | -19,05 | -1,99% | 711,93K | 12:01:48 | ||
Tata Investment | 6.424,00 | 6.460,00 | 6.380,00 | +15,50 | +0,24% | 19,23K | 12:00:03 | ||
Tata Teleservices | 80,160 | 81,900 | 79,540 | -0,800 | -0,99% | 4,95M | 12:01:46 | ||
Tejas Networks | 1.367,45 | 1.409,85 | 1.362,00 | +3,05 | +0,22% | 989,82K | 12:00:02 | ||
Titagarh Rail | 1.445,65 | 1.470,00 | 1.416,00 | +28,45 | +2,01% | 4,20M | 12:01:49 | ||
Trident | 40,03 | 41,78 | 39,61 | -0,45 | -1,11% | 52,32M | 12:01:46 | ||
Triveni Turbine | 566,50 | 573,40 | 561,15 | -1,05 | -0,19% | 375,35K | 12:01:53 | ||
UCO Bank | 56,94 | 58,04 | 56,70 | -0,36 | -0,63% | 9,75M | 12:01:47 | ||
Ujjivan Small Fin | 49,58 | 51,00 | 49,50 | -0,20 | -0,40% | 11,73M | 12:01:49 | ||
Welspun Living | 140,82 | 144,50 | 139,53 | +2,33 | +1,68% | 3,79M | 12:01:47 | ||
Zensar Tech | 715,50 | 723,00 | 697,05 | +16,05 | +2,29% | 1,49M | 12:00:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores