Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CBRAIN cBrain A/S | 258,00 | 298,00 | 282,50 | 253,50 | -13,42% | 174,35K | 258,00-13,42% | 16:59:58 | |
CEMAT Cemat A/S | 0,93 | 0,918 | 0,93 | 0,91 | +1,31% | 129,51K | 0,93+1,31% | 14:04:47 | |
ASTK Asetek AS | 5,02 | 4,95 | 5,06 | 4,96 | +1,31% | 124,06K | 5,02+1,31% | 16:59:54 | |
SHAPE Shape Robotics AS | 26,90 | 28,10 | 28,10 | 26,90 | -4,27% | 117,83K | 26,90-4,27% | 16:59:32 | |
COLUM Columbus A/S | 9,48 | 9,66 | 9,68 | 9,30 | -1,86% | 111,75K | 9,48-1,86% | 16:59:50 |