Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 Cielo SA | 5,60 | 5,59 | 5,62 | 5,57 | +0,18% | 167,9M | 5,60+0,18% | 01:00:01 | |
BRFS3 BRF SA | 18,58 | 19,04 | 19,26 | 18,58 | -2,42% | 72,72M | 18,58-2,42% | 01:00:02 | |
ITSA4 Itausa - Investimentos Itau SA | 9,73 | 9,87 | 9,88 | 9,70 | -1,42% | 57,12M | 9,73-1,42% | 01:00:01 | |
BBDC4 Banco Bradesco SA Pref | 12,67 | 12,79 | 12,88 | 12,67 | -0,94% | 50,73M | 12,67-0,94% | 01:00:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,08 | 9,23 | 9,27 | 8,93 | -1,63% | 44,24M | 9,08-1,63% | 01:00:02 |
Nombre | Precio |
---|---|
ARML3 Armac Locacao Logistica e Servicos | 10,47+0,45+4,49% |
JSLG3 JSL | 10,50+0,33+3,24% |
PNVL3 Dimed | 10,68+0,28+2,69% |
AZUL4 Azul SA Pref | 9,47+0,19+2,05% |
GGPS3 GPS Participacoes e Empreendimentos | 18,54+0,37+2,04% |
Nombre | Precio |
---|---|
TRPL4 Transmissão Paulista PN | 25,13-1,37-5,17% |
MLAS3 Multilaser Industrial | 2,13-0,09-4,05% |
STBP3 Santos Brasil Participacoes | 11,51-0,47-3,92% |
MDIA3 M.DIASBRANCO ON | 31,35-0,97-3,00% |
LOGN3 LOG-IN ON | 35,65-1,09-2,97% |