Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,70 | 3,71 | 3,80 | 3,67 | -0,27% | 753,11M | 3,70-0,27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4,42 | 4,47 | 4,59 | 4,42 | -1,12% | 659,73M | 4,42-1,12% | 31/05 | |
0939 China Construction Bank Corp | 5,54 | 5,60 | 5,72 | 5,54 | -1,07% | 621,32M | 5,54-1,07% | 31/05 | |
0386 China Petroleum & Chemical Corp Class H | 4,96 | 5,02 | 5,09 | 4,96 | -1,20% | 141,03M | 4,96-1,20% | 31/05 | |
1810 Xiaomi Corp | 17,48 | 17,70 | 18,10 | 17,38 | -1,24% | 136,41M | 17,48-1,24% | 31/05 |
Nombre | Precio |
---|---|
0941 China Mobile | 75,10+1,85+2,53% |
0883 CNOOC | 20,90+0,45+2,20% |
1177 Sino Biopharmaceutical | 2,84+0,04+1,43% |
BZ Kanzhun | 21,25+0,26+1,24% |
0881 Zhongsheng | 14,14+0,16+1,14% |
Nombre | Precio |
---|---|
2382 Sunny Optical Tech | 42,95-2,30-5,08% |
MNSO Miniso | 22,49-1,10-4,66% |
EDU New Oriental Education&Tech | 79,93-3,850-4,60% |
ZTO ZTO Express Cayman | 22,79-1,07-4,48% |
TAL TAL Education | 11,35-0,49-4,14% |