Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,833 | 14.960,00 | 14,873 | 14,643 | -0,86% | 818,16K | 14,833-0,86% | 10:01:02 | |
DTEGn Deutsche Telekom AG Na | 22,665 | 22.540,00 | 22,77 | 22,535 | +0,55% | 692,79K | 22,665+0,55% | 10:00:00 | |
MBGn Mercedes Benz Group AG | 63,825 | 64,82 | 64,39 | 63,805 | -1,54% | 306,99K | 63,825-1,54% | 10:01:01 | |
BAYGN Bayer AG NA | 27,33 | 2.783,00 | 27,83 | 27,30 | -1,80% | 293,18K | 27,33-1,80% | 10:00:44 | |
PSHG_p Porsche Automobil Holding SE | 44,285 | 45,66 | 44,98 | 44,245 | -3,01% | 241,97K | 44,285-3,01% | 10:01:11 |
Nombre | Precio |
---|---|
DTEGn Deutsche Telekom AG | 22,665+0,125+0,55% |
ALVG Allianz | 260,15+0,45+0,17% |
DHLn Deutsche Post | 38,82-0,180-0,46% |
MUVGn Munich Re | 465,20-2,60-0,56% |
HEIG Heidelbergcement | 98,71-0,650-0,65% |
Nombre | Precio |
---|---|
PSHG_p Porsche | 44,285-1,375-3,01% |
VOWG_p Volkswagen VZO | 106,73-2,83-2,58% |
BAYGN Bayer | 27,33-0,50-1,80% |
MBGn Mercedes Benz Group | 63,84-0,980-1,51% |
BASFN BASF | 45,765-0,715-1,54% |