Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 182,55 | 18.247,00 | 191,05 | 181,28 | +2,97% | 110,73M | 182,55+2,97% | 13/06 | |
ASII Astra International Tbk | 4.420,00 | 14.850,00 | 4.530,00 | 4.410,00 | -0,90% | 57,97M | 4.420,00-0,90% | 11:14:45 | |
F Ford Motor Company | 11,94 | 11,94 | 12,09 | 11,85 | -1,16% | 39,33M | 11,94-1,16% | 13/06 | |
7201 Nissan Motor Co., Ltd. | 535,90 | 535,20 | 539,10 | 530,70 | +0,13% | 19,53M | 535,90+0,13% | 08:00:29 | |
GM General Motors Company | 47,65 | 47,65 | 48,72 | 47,39 | -2,48% | 19,3M | 47,65-2,48% | 13/06 |