Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,70 | 3,71 | 3,80 | 3,67 | -0,27% | 753,11M | 3,70-0,27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4,42 | 4,47 | 4,59 | 4,42 | -1,12% | 659,73M | 4,42-1,12% | 31/05 | |
0939 China Construction Bank Corp | 5,54 | 5,60 | 5,72 | 5,54 | -1,07% | 621,32M | 5,54-1,07% | 31/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,54 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 |
Nombre | Precio |
---|---|
BAC Bank of America | 39,99+1,36+3,52% |
USB U.S. Bancorp | 40,55+1,17+2,97% |
8316 Sumitomo Mitsui Financial | 10.290,00+245,0+2,44% |
8411 Mizuho Financial | 3.214,00+70,0+2,23% |
8306 Mitsubishi UFJ Financial | 1.658,00+28,5+1,75% |
Nombre | Precio |
---|---|
1398 Industrial Commercial Bank of China ltd | 4,42-0,050-1,12% |
0939 China Construction Bank | 5,54-0,060-1,07% |
ITUB4 ITAUUNIBANCOPN EB N1 | 31,03-0,32-1,02% |
ITUB3 ITAUUNIBANCO ON | 26,95-0,26-0,96% |
BBVA BBVA | 9,94-0,030-0,30% |