Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 214,13 | 21.307,00 | 216,75 | 211,60 | +0,50% | 85,22M | 214,13+0,50% | 13/06 | |
PFE Pfizer Inc | 27,65 | 2.766,00 | 27,72 | 27,20 | -0,04% | 33,81M | 27,65-0,04% | 13/06 | |
INTC Intel Corporation | 30,46 | 30,76 | 30,58 | 30,14 | -0,98% | 33,71M | 30,46-0,98% | 13/06 | |
AAL American Airlines Group | 11,44 | 11,50 | 11,47 | 11,22 | -0,52% | 33,24M | 11,44-0,52% | 13/06 | |
CSCO Cisco Systems Inc | 45,52 | 4.562,00 | 45,55 | 45,12 | -0,22% | 16,1M | 45,52-0,22% | 13/06 |
Nombre | Precio |
---|---|
EXC Exelon | 35,41+0,66+1,90% |
NEE NextEra Energy | 73,18+0,92+1,27% |
PCG PG E | 18,37+0,23+1,27% |
JPM JPMorgan | 193,66+2,13+1,11% |
HD Home Depot | 347,88+3,74+1,09% |
Nombre | Precio |
---|---|
JBLU JetBlue | 5,52-0,21-3,66% |
GE General Electric | 155,69-5,36-3,33% |
CAR Avis | 108,21-3,39-3,04% |
UNP Union Pacific | 222,12-4,35-1,92% |
RTX Rtx Corp | 105,03-1,74-1,63% |