Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18,17 | 18,17 | 18,39 | 18,00 | -0,71% | 4,41M | 18,17-0,71% | 28/05 | |
DRH Diamondrock Hospitality Company | 8,445 | 8,45 | 8,54 | 8,375 | -0,41% | 2,28M | 8,445-0,41% | 28/05 | |
PEB Pebblebrook Hotel Trust | 13,88 | 13,89 | 14,37 | 13,83 | -2,18% | 1,89M | 13,88-2,18% | 28/05 | |
APLE Apple Hospitality REIT Inc | 14,36 | 14,47 | 14,59 | 14,29 | -0,79% | 1,88M | 14,36-0,79% | 28/05 | |
SHO Sunstone Hotel Investors Inc | 10,23 | 10,23 | 10,53 | 10,22 | -0,87% | 1,44M | 10,23-0,87% | 28/05 |
Nombre | Precio |
---|---|
RHP Ryman Hospitality Properties | 104,67-0,08-0,08% |
XHR Xenia Hotels & Resorts Inc | 14,17-0,04-0,28% |
DRH Diamondrock Hospitality | 8,445-0,035-0,41% |
HST Host Hotels Resorts | 18,17-0,13-0,71% |
APLE Apple Hospitality REIT | 14,36-0,12-0,79% |
Nombre | Precio |
---|---|
SVC Service Properties | 5,43-0,14-2,51% |
PEB Pebblebrook Hotel | 13,88-0,31-2,18% |
RLJ RLJ Lodging | 9,95-0,12-1,19% |
SHO Sunstone Hotel Investors | 10,23-0,09-0,87% |
APLE Apple Hospitality REIT | 14,36-0,12-0,79% |