Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 186,89 | 186,89 | 188,35 | 185,44 | -0,18% | 33,61M | 186,89-0,18% | 12/06 | |
GOOGL Alphabet Inc Class A | 177,79 | 177,79 | 180,41 | 176,11 | +0,66% | 26,12M | 177,79+0,66% | 12/06 | |
GOOG Alphabet Inc Class C | 179,56 | 17.956,00 | 182,08 | 177,78 | +0,77% | 18,37M | 179,56+0,77% | 12/06 | |
PYPL PayPal Holdings Inc | 63,43 | 6.343,00 | 65,86 | 62,90 | -2,07% | 14,05M | 63,43-2,07% | 12/06 | |
META Meta Platforms Inc | 508,84 | 50.884,00 | 514,01 | 504,47 | +0,27% | 11,36M | 508,84+0,27% | 12/06 |
Nombre | Precio |
---|---|
GRPN Groupon | 16,36+0,60+3,81% |
TRIP Tripadvisor | 18,71+0,35+1,91% |
EXPE Expedia | 124,56+1,77+1,44% |
GOOG Alphabet C | 179,56+1,37+0,77% |
GOOGL Alphabet A | 177,79+1,17+0,66% |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 235,80-5,19-2,15% |
PYPL PayPal | 63,43-1,34-2,07% |
AMZN Amazon.com | 186,89-0,34-0,18% |
NFLX Netflix | 650,06+1,51+0,23% |
META Meta Platforms | 508,84+1,37+0,27% |