Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 125,20 | 12.520,00 | 126,88 | 122,57 | +3,55% | 270,39M | 125,20+3,55% | 12/06 | |
AAPL Apple Inc | 213,07 | 21.307,00 | 220,20 | 206,91 | +2,86% | 197,59M | 213,07+2,86% | 12/06 | |
TSLA Tesla Inc | 177,19 | 17.729,00 | 180,55 | 169,80 | +3,83% | 89,96M | 177,19+3,83% | 12/06 | |
F Ford Motor Company | 12,08 | 12,08 | 12,37 | 12,03 | -0,25% | 56,05M | 12,08-0,25% | 12/06 | |
INTC Intel Corporation | 30,76 | 3.076,00 | 31,47 | 30,39 | -0,52% | 50,91M | 30,76-0,52% | 12/06 |
Nombre | Precio |
---|---|
ORCL Oracle | 140,38+16,50+13,32% |
INTU Intuit | 592,22+25,52+4,50% |
TSLA Tesla | 177,19+6,53+3,83% |
VNO Vornado | 24,67+0,91+3,83% |
NVDA NVIDIA | 125,20+4,29+3,55% |
Nombre | Precio |
---|---|
EXC Exelon | 34,75-1,46-4,03% |
ILMN Illumina | 108,51-4,08-3,62% |
VLO Valero Energy | 148,38-5,22-3,40% |
MPC Marathon Petroleum | 168,76-5,70-3,27% |
EL Estee Lauder | 114,02-3,58-3,04% |