Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 125,20 | 12.520,00 | 126,88 | 122,57 | +3,55% | 270,39M | 125,20+3,55% | 12/06 | |
F Ford Motor Company | 12,08 | 12,08 | 12,37 | 12,03 | -0,25% | 56,05M | 12,08-0,25% | 12/06 | |
INTC Intel Corporation | 30,76 | 3.076,00 | 31,47 | 30,39 | -0,52% | 50,91M | 30,76-0,52% | 12/06 | |
AAL American Airlines Group | 11,50 | 11,50 | 11,69 | 11,39 | +1,95% | 40,57M | 11,50+1,95% | 12/06 | |
BAC Bank of America Corp | 39,41 | 3.941,00 | 39,88 | 39,11 | +1,42% | 38,6M | 39,41+1,42% | 12/06 |