Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 110,93 | 11.093,00 | 113,18 | 110,54 | -1,11% | 13,55M | 110,93-1,11% | 12/06 | |
SWN Southwestern Energy Company | 7,13 | 7,13 | 7,348 | 7,114 | -1,66% | 10,23M | 7,13-1,66% | 12/06 | |
CVX Chevron Corp | 154,22 | 15.422,00 | 157,52 | 152,41 | -1,45% | 9,99M | 154,22-1,45% | 12/06 | |
EQT EQT Corporation | 40,77 | 40,77 | 41,78 | 40,53 | -0,97% | 9,56M | 40,77-0,97% | 12/06 | |
COP ConocoPhillips | 112,19 | 112,19 | 114,97 | 111,57 | -1,27% | 8,65M | 112,19-1,27% | 12/06 |
Nombre | Precio |
---|---|
WKC World Fuel Services | 26,21+0,30+1,16% |
SM SM Energy | 48,90+0,46+0,95% |
TRGP Targa Resources | 121,48+0,38+0,31% |
FANG Diamondback | 193,65-0,02-0,01% |
OXY Occidental | 60,30-0,32-0,52% |
Nombre | Precio |
---|---|
PBF PBF Energy | 44,41-1,67-3,62% |
VLO Valero Energy | 148,38-5,22-3,40% |
MPC Marathon Petroleum | 168,76-5,70-3,27% |
RRC Range Resources | 37,04-0,68-1,80% |
SWN Southwestern Energy | 7,13-0,120-1,66% |