Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,70 | 3,71 | 3,80 | 3,67 | -0,27% | 753,11M | 3,70-0,27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4,42 | 4,47 | 4,59 | 4,42 | -1,12% | 659,73M | 4,42-1,12% | 31/05 | |
0939 China Construction Bank Corp | 5,54 | 5,60 | 5,72 | 5,54 | -1,07% | 621,32M | 5,54-1,07% | 31/05 | |
TLIT Telecom Italia | 0,242 | 0,249 | 0,2518 | 0,232 | -2,81% | 614,96M | 0,242-2,81% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.900,00 | 2.810,00 | 2.920,00 | 2.810,00 | +3,20% | 411,32M | 2.900,00+3,20% | 31/05 |
Nombre | Precio |
---|---|
VFC VF | 13,28+0,95+7,66% |
DG Dollar General | 136,94+9,00+7,03% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
ELV Elevance Health | 538,48+31,14+6,14% |
WBA Walgreens Boots | 16,22+0,83+5,39% |
Nombre | Precio |
---|---|
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |
ABF Associated British Foods | 2.550,00-110,0-4,14% |
0004 Wharf Holdings | 23,25-1,00-4,12% |
MTNJ MTN Group | 8.206,00-314-3,69% |