Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELL Dell Technologies Inc | 139,56 | 169,92 | 144,78 | 131,02 | -17,87% | 67,05M | 139,56-17,87% | 31/05 | |
GOOGL Alphabet Inc Class A | 172,50 | 172,11 | 173,06 | 169,44 | +0,23% | 37,56M | 172,50+0,23% | 31/05 | |
CRM Salesforce Inc | 234,44 | 21.801,00 | 234,62 | 216,09 | +7,54% | 36,74M | 234,44+7,54% | 31/05 | |
MSFT Microsoft Corporation | 415,13 | 414,67 | 416,63 | 404,52 | +0,23% | 28,56M | 415,13+0,23% | 31/05 | |
GOOG Alphabet Inc Class C | 173,96 | 173,56 | 174,42 | 170,97 | +0,21% | 27,47M | 173,96+0,21% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
Z Zillow C | 40,95+1,74+4,44% |
ZG Zillow Group Inc | 40,15+1,49+3,85% |
ACIW ACI Worldwide | 36,01+1,11+3,18% |
TDC Teradata | 32,61+0,94+2,97% |
Nombre | Precio |
---|---|
DELL Dell Tech | 139,56-30,36-17,87% |
VEEV Veeva Systems A | 174,34-19,85-10,22% |
MDRX Veradigm | 9,50-0,26-2,66% |
CVLT CommVault | 107,59-1,21-1,11% |
FICO Fair Isaac | 1.289,93-12,73-0,98% |