Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 131,21 | -0,08% | 9,34K | 131,21-0,08% | 17:51:59 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 127,29 | 12.520,00 | 129,74 | 127,16 | +1,67% | 157,36M | 127,29+1,67% | 18:49:33 | |
TSLA Tesla Inc | 183,00 | 17.729,00 | 191,05 | 181,94 | +3,22% | 84,78M | 183,00+3,22% | 18:49:31 | |
GME GameStop Corp | 27,46 | 25,46 | 28,18 | 25,56 | +7,86% | 59,15M | 27,46+7,86% | 18:50:01 | |
AAPL Apple Inc | 212,43 | 21.307,00 | 216,75 | 211,60 | -0,30% | 53,57M | 212,43-0,30% | 18:49:31 | |
AMD Advanced Micro Devices Inc | 159,07 | 16.024,00 | 162,66 | 157,31 | -0,73% | 26,95M | 159,07-0,73% | 18:49:36 |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,06+0,0295+96,72% |
WLY John Wiley&Sons | 41,81+5,33+14,61% |
AVGO Broadcom | 1.672,15+176,64+11,81% |
FOSL Fossil | 1,53+0,1700+12,50% |
GME GameStop Corp | 27,46+2,00+7,86% |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,02-0,01-20,00% |
SIG Signet Jewelers | 93,37-15,05-13,88% |
DDD 3D Systems | 3,685-0,295-7,41% |
AAN Aaron’s | 7,56-0,60-7,35% |
PARA Paramount Global B | 10,39-0,73-6,56% |