Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 72,74 | 72,74 | 75,32 | 71,55 | -5,50% | 22,78M | 72,74-5,50% | 11/06 | |
0003 Hong Kong and China Gas Co Ltd | 5,79 | 5,89 | 5,88 | 5,75 | -1,70% | 20,52M | 5,79-1,70% | 10:08:21 | |
PCG PG&E Corp | 18,31 | 18,31 | 18,43 | 18,21 | -0,70% | 13,33M | 18,31-0,70% | 11/06 | |
EXC Exelon Corporation | 36,20 | 36,21 | 36,45 | 35,72 | -0,03% | 8,84M | 36,20-0,03% | 11/06 | |
0002 CLP Holdings | 64,95 | 65,90 | 65,70 | 63,70 | -1,44% | 5,49M | 64,95-1,44% | 10:08:21 |