Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129,61 | 12.520,00 | 129,80 | 127,16 | +3,52% | 233,25M | 129,61+3,52% | 13/06 | |
GME GameStop Corp | 29,12 | 2.546,00 | 29,58 | 25,56 | +14,38% | 97,9M | 29,12+14,38% | 13/06 | |
AMD Advanced Micro Devices Inc | 159,90 | 16.024,00 | 162,66 | 157,31 | -0,21% | 41,32M | 159,90-0,21% | 13/06 | |
BAC Bank of America Corp | 39,26 | 3.941,00 | 39,35 | 38,93 | -0,38% | 40M | 39,26-0,38% | 13/06 | |
F Ford Motor Company | 11,94 | 12,08 | 12,09 | 11,85 | -1,16% | 39,33M | 11,94-1,16% | 13/06 |