Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0,51 | 0,484 | 0,528 | 0,487 | +5,37% | 163,69M | 0,51+5,37% | 13/06 | |
AIH Arabia Investments Holding SAE | 0,563 | 0,548 | 0,57 | 0,545 | +2,74% | 97,21M | 0,563+2,74% | 13/06 | |
PHDC Palm Hills Development Company | 4,01 | 4,04 | 4,10 | 3,97 | -0,74% | 34,52M | 4,01-0,74% | 13/06 | |
BTFH Beltone Financial Holding | 2,84 | 2,85 | 2,91 | 2,83 | -0,35% | 20,41M | 2,84-0,35% | 13/06 | |
COSG Cairo Oils & Soap | 0,182 | 0,177 | 0,192 | 0,177 | +2,82% | 19,84M | 0,182+2,82% | 13/06 |
Nombre | Precio |
---|---|
EFIC Egyptian Financial&Industrial | 110,42+14,47+15,08% |
ABUK Abu Qir Fertilizers and Chemical Industries | 57,00+4,09+7,73% |
KRDI Al Khair River for Development Agricultural Invest | 0,51+0,026+5,37% |
ESRS Ezz Steel | 78,50+3,61+4,82% |
EMFD Emaar Misr for Development SAE | 5,68+0,260+4,80% |
Nombre | Precio |
---|---|
ATLC AT Lease | 3,74-0,24-6,03% |
EAST Eastern Tobacco | 17,05-0,95-5,28% |
CIRA Cairo Invest RE | 14,17-0,35-2,41% |
UNIT United Housing&Develop | 5,59-0,12-2,10% |
SDTI Sharm Dreams Co. | 15,43-0,33-2,09% |