Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0,363 | 0,359 | 0,373 | 0,361 | +1,11% | 52,82M | 0,363+1,11% | 12:37:42 | |
CCAP Qalaa Holdings SAE | 2,06 | 2,09 | 2,13 | 2,02 | -1,43% | 47,77M | 2,06-1,43% | 12:26:50 | |
AIH Arabia Investments Holding SAE | 0,569 | 0,576 | 0,583 | 0,568 | -1,22% | 35,1M | 0,569-1,22% | 12:37:53 | |
BTFH Beltone Financial Holding | 2,93 | 2,94 | 3,02 | 2,93 | -0,34% | 27,64M | 2,93-0,34% | 12:33:38 | |
ASPI Aspire Capital Holding for Financial Investments | 0,302 | 0,304 | 0,308 | 0,302 | -0,66% | 3,13M | 0,302-0,66% | 12:36:57 |
Nombre | Precio |
---|---|
BINV B Investments | 22,50+2,00+9,76% |
AFDI El Ahli Inv&Develop | 22,65+0,82+3,76% |
CNFN Contact Financial Holding | 4,30+0,07+1,66% |
OIH Orascom Invest | 0,363+0,004+1,11% |
NAHO Naeem Holding | 0,127+0,001+0,79% |
Nombre | Precio |
---|---|
EASB EASB | 3,78-0,810-17,65% |
ANFI Alexandria National Co | 7,72-1,18-13,26% |
EBSC Osool ESB Securities Broker | 0,28-0,04-12,19% |
GRCA Grand Invest Capital | 7,35-0,59-7,43% |
PRMH Prime Holding | 0,584-0,0300-4,89% |