Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 39,19 | 39,75 | 39,17 | -0,22 | -0,56% | 67,86K | 11:23:55 | ||
Abu Qir Fertilizers and Chemical Industries | 64,31 | 64,79 | 63,78 | +0,61 | +0,96% | 331,69K | 11:24:16 | ||
Alexandria Containers&goods | 38,35 | 38,75 | 38,17 | +0,21 | +0,55% | 149,21K | 11:23:40 | ||
Alexandria Mineral Oils | 9,20 | 9,30 | 8,85 | +0,33 | +3,72% | 9,58M | 11:24:58 | ||
Beltone Financial Hld | 2,990 | 3,020 | 2,950 | +0,050 | +1,70% | 20,80M | 11:24:55 | ||
Commercial Int Bank | 77,00 | 77,48 | 76,56 | +0,29 | +0,38% | 312,84K | 11:24:32 | ||
Delta Sugar | 57,71 | 59,00 | 57,50 | -0,65 | -1,11% | 80,73K | 11:24:55 | ||
E-finance | 24,98 | 25,50 | 24,80 | -0,02 | -0,08% | 173,12K | 11:23:51 | ||
Eastern Tobacco | 25,61 | 25,95 | 25,40 | -0,09 | -0,35% | 86,00K | 11:23:36 | ||
Edita Food | 29,89 | 30,25 | 29,80 | -0,34 | -1,13% | 35,64K | 11:22:09 | ||
EFG Hermes Holdings | 16,31 | 16,40 | 16,25 | -0,01 | -0,06% | 885,72K | 11:24:14 | ||
Egypt Kuwait Holding | 32,00 | 32,19 | 31,76 | -0,19 | -0,59% | 248,69K | 11:24:57 | ||
Egyptian Kuwaiti Hld | 0,777 | 0,780 | 0,775 | -0,003 | -0,39% | 26,57K | 10:38:09 | ||
EIPICO | 38,90 | 40,55 | 38,81 | -0,10 | -0,26% | 548,41K | 11:24:15 | ||
El Sewedy Electric | 44,40 | 45,00 | 44,35 | -0,30 | -0,67% | 866,17K | 11:24:32 | ||
Ezz Steel | 76,40 | 77,60 | 75,50 | -0,95 | -1,23% | 259,82K | 11:24:58 | ||
Fawry Banking and Payment | 6,15 | 6,20 | 6,08 | +0,05 | +0,82% | 3,93M | 11:24:12 | ||
GB AUTO | 11,75 | 12,16 | 11,38 | +0,53 | +4,72% | 868,85K | 11:21:48 | ||
Ibnsina Pharma | 2,670 | 2,760 | 2,650 | +0,040 | +1,52% | 10,08M | 11:24:34 | ||
Juhayna Food | 16,41 | 16,50 | 16,30 | -0,04 | -0,24% | 81,65K | 11:21:19 | ||
Madinet Nasr for Housing and Development | 3,70 | 3,76 | 3,69 | -0,01 | -0,27% | 6,51M | 11:24:39 | ||
Misr El Gadida for Housing Dev | 10,59 | 10,66 | 10,35 | +0,23 | +2,22% | 3,84M | 11:22:50 | ||
Misr Fertilizers | 48,24 | 48,86 | 46,70 | +1,76 | +3,79% | 16,78M | 11:24:59 | ||
Orascom Construction Ltd | 271,56 | 273,00 | 268,05 | +1,68 | +0,62% | 325,78K | 11:22:51 | ||
Orascom Hotels | 11,22 | 11,30 | 11,11 | +0,11 | +0,99% | 335,07K | 11:22:14 | ||
Oriental Weavers | 19,80 | 20,04 | 19,80 | -0,07 | -0,35% | 238,03K | 11:24:51 | ||
Palm Hills Develop | 3,830 | 3,870 | 3,780 | +0,070 | +1,86% | 10,49M | 11:24:38 | ||
Qalaa Holdings | 2,050 | 2,130 | 2,020 | -0,040 | -1,91% | 39,82M | 11:24:23 | ||
Sidi Kerir | 29,47 | 29,99 | 29,06 | +0,15 | +0,51% | 587,58K | 11:24:41 | ||
T M G Holding | 57,30 | 58,00 | 57,16 | 0,00 | 0,00% | 2,24M | 11:24:16 | ||
Telecom Egypt | 32,35 | 32,50 | 32,15 | +0,26 | +0,81% | 380,67K | 11:24:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores