Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,43 | 0,43 | 0,43 | 0,43 | 0,00% | 58,64K | 0,430,00% | 30/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,336 | 0,331 | 0,336 | 0,335 | +1,51% | 205K | 0,336+1,51% | 30/05 | |
DUTY Bahrain Duty Free Shop Complex | 0,54 | 0,55 | 0,54 | 0,54 | -1,82% | 5K | 0,54-1,82% | 30/05 | |
BNHB Bahrain National Holding Co. | 0,485 | 0,485 | 0,485 | 0,485 | 0,00% | 56,37K | 0,4850,00% | 28/05 | |
BMMI BMMI BSC | 0,565 | 0,565 | 0,565 | 0,565 | 0,00% | 18,46K | 0,5650,00% | 07/05 | |
BKIC Bahrain Kuwait Insurance Co | 0,355 | 0,35 | 0,355 | 0,355 | +1,43% | 8K | 0,355+1,43% | 23/05 | |
BISB Bahrain Islamic Bank | 0,07 | 0,068 | 0,07 | 0,069 | +2,94% | 90K | 0,07+2,94% | 20/05 | |
BFMC Bahrain Flour Mills Co. | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB BBK | 0,509 | 0,509 | 0,51 | 0,509 | 0,00% | 73,31K | 0,5090,00% | 30/05 |
Nombre | Precio |
---|---|
GHG Gulf Hotel | 0,430,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5090,000,00% |
BCFC Bahrain Commercial Facilities | 0,336+0,005+1,51% |
Nombre | Precio |
---|---|
DUTY Bahrain Duty Free | 0,54-0,010-1,82% |
GHG Gulf Hotel | 0,430,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5090,000,00% |
BCFC Bahrain Commercial Facilities | 0,336+0,005+1,51% |