Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 43,08 | -1,15% | 21,55K | 43,08-1,15% | 11/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,4765 | 3,4765 | 3,5785 | 3,4475 | -2,56% | 102,97M | 3,4765-2,56% | 11/06 | |
SAN Banco Santander S.A. | 4,6065 | 46.065,00 | 4,7455 | 4,5615 | -2,22% | 32,87M | 4,6065-2,22% | 11/06 | |
ENEI Enel | 6,568 | 6,568 | 6,739 | 6,505 | -1,66% | 22,29M | 6,568-1,66% | 11/06 | |
TEF Telefónica S.A. | 4,278 | 4,278 | 4,341 | 4,233 | -1,36% | 13,45M | 4,278-1,36% | 11/06 | |
SOGN Societe Generale SA | 22,87 | 22,87 | 24,26 | 22,83 | -5,02% | 11,74M | 22,87-5,02% | 11/06 |
Nombre | Precio |
---|---|
BASFN BASF | 46,44+0,290+0,63% |
DANO Danone | 59,54+0,20+0,34% |
AD Ahold Delhaize | 28,21+0,04+0,14% |
DTEGn Deutsche Telekom AG | 22,610,000,00% |
MBGn Mercedes Benz Group | 65,41-0,110-0,17% |
Nombre | Precio |
---|---|
SOGN Société Générale | 22,87-1,21-5,02% |
URW Unibail-Rodamco | 75,30-3,22-4,10% |
BNPP BNP Paribas | 60,75-2,46-3,89% |
SGEF Vinci | 100,75-4,05-3,86% |
DBKGn Deutsche Bank AG | 14,796-0,484-3,17% |