Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,03 | 2,102 | 2,106 | 2,013 | -3,43% | 33,02M | 2,03-3,43% | 17:35:13 | |
ENI Eni SpA | 13,718 | 13.942,00 | 13,964 | 13,664 | -1,61% | 11,73M | 13,718-1,61% | 17:35:56 | |
TTEF TotalEnergies SE | 62,31 | 63,94 | 64,05 | 62,23 | -2,55% | 4,99M | 62,31-2,55% | 17:35:35 | |
SHEL Shell PLC | 32,40 | 32,60 | 32,68 | 32,33 | -0,61% | 4,82M | 32,40-0,61% | 17:35:08 | |
REP Repsol S.A. | 14,155 | 14,155 | 14,35 | 14,115 | -1,12% | 3,31M | 14,155-1,12% | 17:37:50 |