Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
F40 | CFD | EUR | Tiempo real | |
FCEc1 | París | EUR | Demorada | |
FCEc3 | París | EUR | Demorada | |
FCEc2 | París | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7885 | +4,00% | 30,71M | 17:35:24 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 39,93 | -3,92% | 392,25K | 17:35:00 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,760 | 0,00% | 0 | 12/06 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,18 | +2,14% | 423,65K | 17:35:07 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 77,65 | -2,29% | 405,62K | 17:35:05 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 36,81 | -2,23% | 122,63K | 17:35:09 | ||
Amundi CAC 40 UCITS | C40 | 128,22 | -2,09% | 19,99K | 17:35:09 | ||
CAC 40 THEAM Easy UCITS | E40 | 12,41 | -2,77% | 2,86K | 17:35:16 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.551,0 | -2,54% | 9,02K | 17:35:59 | ||
Amundi CAC 40 UCITS | C40 | 128,26 | -1,82% | 2,49K | 16:26:49 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80,00 | -2,04% | 0,29K | 17:17:57 | ||
Amundi CAC 40 UCITS | GC40 | 127,98 | -2,14% | 23,76K | 17:18:37 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79,11 | 0,00% | 0 | 11/06 | ||
Amundi ETF CAC 40 UCITS | C4D | 78,80 | -2,12% | 2,16K | 17:35:26 | ||
Amundi ETF CAC 40 UCITS | C4DE | 78,82 | -1,95% | 3,95K | 16:26:49 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12,56 | -1,38% | 0,17K | 13:12:26 | ||
Amundi CAC 40 UCITS | C40 | 129,12 | -1,47% | 0,30K | 15:31:22 | ||
Amundi CAC 40 UCITS | GC40 | 127,90 | -2,20% | 352,00 | 17:56:45 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16.810 | -0,71% | 0,36K | 16:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79,86 | -2,22% | 316,00 | 17:52:28 | ||
Amundi CAC 40 UCITS | GC40 | 127,80 | -2,41% | 1,00 | 18:23:41 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1.496,25 | +0,00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 57,90 | -4,28% | 0,47K | 15:42:40 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68,33 | 0,00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79,81 | -2,13% | 1,00 | 18:09:50 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81,78 | +0,91% | 0 | 12/06 | ||
Amundi CAC 40 UCITS | GC40 | 128,02 | -1,92% | 1,00 | 17:25:21 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80,01 | -1,61% | 1,00 | 17:25:28 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81,54 | +0,41% | 0,00K | 09:15:45 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24.422,77 | 24.455,30 | 24.228,10 | +234,44 | +0,97% | 12/06 | ||
CAC 40 Short GR | 108,63 | 109,51 | 108,48 | -1,04 | -0,95% | 12/06 | ||
CAC 40 Net TR | 18.217,06 | 18.241,32 | 18.071,85 | +174,88 | +0,97% | 12/06 | ||
CAC 40 Short x2 GR | 3,64 | 3,70 | 3,63 | -0,07 | -1,91% | 12/06 | ||
CAC 40 Leverage x10 NR | 3.605,06 | 3.649,27 | 3.340,31 | +315,46 | +9,59% | 12/06 | ||
Cac 40 Leverage | 1.870,47 | 1.875,40 | 1.840,93 | +35,36 | +1,93% | 12/06 | ||
CAC 40 x3 Levereged | 53.802,30 | 54.013,16 | 52.539,71 | +1.508,62 | +2,88% | 12/06 | ||
CAC 40 x3 Levereged Short | 2,89 | 2,97 | 2,88 | -0,09 | -2,88% | 12/06 | ||
CAC 40 X10 SHORT | 26,89 | 29,28 | 26,49 | -2,85 | -9,58% | 12/06 | ||
CAC 40 x5 Short | 433,80 | 452,13 | 430,74 | -21,79 | -4,78% | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores