Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,02 | 55,02 | 55,02 | 54,18 | +0,95% | 128,48M | 55,02+0,95% | 16/05 | |
BT BT Group PLC | 132,60 | 132,60 | 133,25 | 120,50 | +17,19% | 126,02M | 132,60+17,19% | 16/05 | |
VOD Vodafone Group PLC | 77,52 | 77,52 | 77,99 | 76,211 | +1,87% | 95,41M | 77,52+1,87% | 16/05 | |
BARC Barclays PLC | 214,90 | 214,90 | 215,55 | 213,25 | +0,85% | 45,74M | 214,90+0,85% | 16/05 | |
HSBA HSBC Holdings PLC | 696,50 | 696,50 | 714,60 | 685,00 | -0,74% | 35,47M | 696,50-0,74% | 16/05 |
Nombre | Precio |
---|---|
WOSG Watches Of Switzerland Group | 405,00+67,20+19,89% |
FUTR Future | 1.030,00+160,00+18,39% |
BT BT Group | 132,60+19,45+17,19% |
SYNTS Synthomer | 327,50+23,00+7,55% |
TBCG TBC Bank Group | 2.670,00+140,00+5,53% |
Nombre | Precio |
---|---|
SGE Sage | 1.084,50-113,00-9,44% |
EZJ EasyJet | 497,70-31,70-5,99% |
SXS Spectris | 3.148,00-154,0-4,66% |
WIZZ Wizz Air Holdings PLC | 2.116,00-102,0-4,60% |
CTEC ConvaTec Group | 255,40-10,80-4,06% |