Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tiempo real | |
HSI | Hong Kong | HKD | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 60,40 | 60,85 | 59,90 | -0,06 | -0,10% | 30,15M | 10:08:30 | ||
Alibaba | 76,80 | 78,80 | 76,10 | -2,75 | -3,46% | 67,57M | 10:08:30 | ||
Alibaba Health Information Tech | 3,55 | 3,60 | 3,34 | +0,17 | +5,03% | 135,12M | 10:08:30 | ||
ANTA Sports Products | 85,95 | 88,05 | 85,65 | -1,75 | -2,00% | 4,44M | 10:08:30 | ||
Baidu | 95,85 | 97,50 | 94,75 | -2,00 | -2,04% | 12,44M | 10:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 10:08:30 | ||
BOC Hong Kong | 24,95 | 25,35 | 24,75 | -0,45 | -1,77% | 8,76M | 10:08:30 | ||
Budweiser | 10,34 | 10,52 | 10,28 | -0,18 | -1,71% | 11,57M | 10:08:30 | ||
BYD Co Ltd-H | 217,60 | 220,60 | 205,20 | +11,00 | +5,32% | 14,48M | 10:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 10:08:30 | ||
China Hongqiao | 12,76 | 12,96 | 12,28 | +0,36 | +2,90% | 40,36M | 10:08:30 | ||
China Life Insurance | 11,48 | 11,72 | 11,40 | -0,28 | -2,38% | 28,98M | 10:08:30 | ||
China Mengniu Dairy | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 10:08:30 | ||
China Merchants Bank H | 35,85 | 36,80 | 35,60 | -0,85 | -2,32% | 17,75M | 10:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 10:08:30 | ||
China Overseas | 15,32 | 15,52 | 15,20 | -0,16 | -1,03% | 15,41M | 10:08:30 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 10:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 10:08:30 | ||
China Resources Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 10:08:30 | ||
China Resources Mixc | 28,70 | 29,45 | 28,40 | -0,95 | -3,20% | 5,85M | 10:08:30 | ||
China Resources Power | 22,50 | 22,90 | 22,25 | -0,10 | -0,44% | 12,83M | 10:08:30 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 10:08:30 | ||
China Unicom Hong Kong | 6,34 | 6,41 | 6,29 | +0,01 | +0,16% | 35,80M | 10:08:30 | ||
Chow Tai Fook Jewellery Group | 10,26 | 10,52 | 10,26 | -0,26 | -2,47% | 7,54M | 10:08:30 | ||
Citic Pacific | 8,10 | 8,38 | 8,05 | -0,28 | -3,34% | 22,73M | 10:08:30 | ||
CK Asset | 31,60 | 32,35 | 31,55 | -0,70 | -2,17% | 5,96M | 10:08:30 | ||
CK Hutchison | 39,20 | 40,00 | 39,00 | -0,80 | -2,00% | 5,88M | 10:08:30 | ||
CK Infrastructure | 44,80 | 46,15 | 44,45 | -1,45 | -3,14% | 1,95M | 10:08:30 | ||
CLP Holdings | 64,65 | 66,20 | 64,30 | -1,45 | -2,19% | 3,39M | 10:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 10:08:30 | ||
Country Garden Services | 6,06 | 6,42 | 6,03 | -0,28 | -4,42% | 31,15M | 10:08:30 | ||
CSPC Pharma | 6,75 | 7,01 | 6,73 | -0,28 | -3,98% | 50,56M | 10:08:30 | ||
ENN Energy | 73,60 | 74,85 | 72,00 | -1,40 | -1,87% | 2,62M | 10:08:30 | ||
Galaxy Entertainment Group | 38,80 | 39,35 | 38,30 | -0,45 | -1,15% | 11,37M | 10:08:30 | ||
Geely Automobile | 9,89 | 9,97 | 9,81 | -0,13 | -1,30% | 25,96M | 10:08:30 | ||
Haidilao Intl | 18,10 | 18,60 | 18,08 | -0,60 | -3,21% | 7,01M | 10:08:30 | ||
Haier Smart Home Co | 29,15 | 29,85 | 29,00 | -0,45 | -1,52% | 9,01M | 10:08:30 | ||
Hang Lung Ppt | 7,45 | 7,50 | 7,26 | +0,10 | +1,36% | 18,97M | 10:08:30 | ||
Hang Seng Bank | 110,40 | 112,40 | 109,90 | -2,40 | -2,13% | 1,98M | 10:08:30 | ||
Hansoh Pharmaceutical Group | 16,26 | 16,86 | 16,20 | -0,36 | -2,17% | 4,16M | 10:08:30 | ||
Henderson Land | 24,80 | 25,20 | 24,70 | -0,45 | -1,78% | 3,14M | 10:08:30 | ||
Hengan Intl Group | 26,75 | 27,55 | 26,70 | -0,45 | -1,65% | 1,94M | 10:08:30 | ||
HK & China Gas | 6,19 | 6,31 | 6,15 | -0,06 | -0,96% | 16,50M | 10:08:30 | ||
HKEX | 271,20 | 275,20 | 270,00 | -5,20 | -1,88% | 5,11M | 10:08:30 | ||
HSBC | 68,50 | 68,65 | 68,15 | -0,40 | -0,58% | 13,94M | 10:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 10:08:30 | ||
JD | 114,50 | 116,60 | 113,20 | -3,80 | -3,21% | 14,08M | 10:08:30 | ||
Jd Health | 27,25 | 28,50 | 27,25 | -1,55 | -5,38% | 7,04M | 10:08:30 | ||
Lenovo Group | 11,62 | 11,76 | 11,12 | -0,20 | -1,69% | 127,93M | 10:08:30 | ||
Li Auto | 79,90 | 80,50 | 78,80 | -0,60 | -0,75% | 10,90M | 10:08:30 | ||
Li Ning Co Ltd | 21,00 | 21,85 | 20,90 | -0,95 | -4,33% | 15,34M | 10:08:30 | ||
Link Real Estate | 34,70 | 35,15 | 32,85 | +1,25 | +3,74% | 25,93M | 10:08:30 | ||
Longfor Properties | 13,20 | 13,60 | 13,14 | -0,18 | -1,35% | 12,92M | 10:08:30 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 10:08:30 | ||
MTR | 26,40 | 26,60 | 26,15 | -0,20 | -0,75% | 4,32M | 10:08:30 | ||
NetEase | 138,90 | 142,50 | 138,20 | -1,10 | -0,79% | 9,05M | 10:08:30 | ||
New World | 8,85 | 8,98 | 8,80 | -0,14 | -1,56% | 3,70M | 10:08:30 | ||
Nongfu Spring | 42,55 | 43,20 | 42,55 | -0,90 | -2,07% | 4,22M | 10:08:30 | ||
Orient Overseas Int | 143,50 | 146,20 | 140,40 | 0,00 | 0,00% | 1,20M | 10:08:30 | ||
PetroChina H | 8,11 | 8,20 | 8,03 | 0,00 | 0,00% | 111,35M | 10:08:30 | ||
Ping An Insurance | 41,20 | 41,95 | 41,00 | -1,00 | -2,37% | 34,32M | 10:08:30 | ||
Power Assets | 43,80 | 45,50 | 43,00 | -1,75 | -3,84% | 3,43M | 10:08:30 | ||
Sands China | 19,120 | 19,540 | 19,060 | -0,360 | -1,85% | 12,32M | 10:08:30 | ||
Shenzhou Int | 76,65 | 77,30 | 75,50 | -0,80 | -1,03% | 3,91M | 10:08:30 | ||
SHK Ppt | 75,50 | 76,35 | 74,95 | -1,30 | -1,69% | 2,50M | 10:08:30 | ||
Sino Biopharmaceutical | 2,80 | 2,85 | 2,80 | -0,08 | -2,78% | 29,36M | 10:08:30 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 10:08:30 | ||
SMIC | 16,06 | 16,50 | 16,00 | -0,22 | -1,35% | 30,10M | 10:08:30 | ||
Sunny Optical Tech | 42,85 | 43,20 | 41,10 | +0,95 | +2,27% | 9,72M | 10:08:30 | ||
Techtronic Industries | 96,45 | 97,95 | 95,55 | -2,95 | -2,97% | 5,94M | 10:08:30 | ||
Tencent Holdings | 371,00 | 379,80 | 369,60 | -9,20 | -2,42% | 27,38M | 10:08:30 | ||
Tingyi | 9,68 | 9,96 | 9,68 | -0,28 | -2,81% | 7,49M | 10:08:30 | ||
Trip.com Group | 398,40 | 411,00 | 396,40 | -14,20 | -3,44% | 1,61M | 10:08:30 | ||
WH Group Ltd | 5,48 | 5,68 | 5,46 | -0,19 | -3,35% | 19,21M | 10:08:30 | ||
Wharf Real Estate | 24,45 | 25,45 | 24,30 | -1,05 | -4,12% | 4,21M | 10:08:30 | ||
WuXi AppTec H | 35,55 | 36,70 | 35,55 | -0,75 | -2,07% | 3,20M | 10:08:30 | ||
WuXi Biologics | 11,42 | 11,76 | 11,42 | -0,32 | -2,73% | 49,56M | 10:08:30 | ||
Xiaomi | 17,78 | 18,08 | 17,66 | -0,36 | -1,98% | 101,67M | 10:08:30 | ||
Xinyi Glass | 9,78 | 9,93 | 9,63 | +0,07 | +0,72% | 8,18M | 10:08:30 | ||
Xinyi Solar | 5,29 | 5,45 | 5,25 | +0,07 | +1,34% | 51,29M | 10:08:30 | ||
Zhongsheng | 14,30 | 14,64 | 14,12 | -0,16 | -1,11% | 7,19M | 10:08:30 | ||
Zijin Mining Group | 17,96 | 18,36 | 17,66 | -0,04 | -0,22% | 49,07M | 10:08:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores