Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,70 | 3,86 | 3,82 | 3,70 | -4,15% | 30,94M | 3,70-4,15% | 04:28:29 | |
1177 Sino Biopharmaceutical Ltd | 2,73 | 2,82 | 2,80 | 2,69 | -3,19% | 16,41M | 2,73-3,19% | 03:42:51 | |
2269 WuXi Biologics | 10,96 | 11,38 | 11,32 | 10,90 | -3,69% | 25,62M | 10,96-3,69% | 04:35:48 | |
1093 CSPC Pharmaceutical Group Ltd | 6,88 | 7,02 | 6,94 | 6,83 | -1,99% | 20,08M | 6,88-1,99% | 04:35:42 | |
1951 Jinxin Fertility Group Ltd | 3,14 | 3,18 | 3,19 | 3,08 | -1,26% | 6,74M | 3,14-1,26% | 04:35:08 |
Nombre | Precio |
---|---|
6978 Immunotech | 3,04+0,14+4,83% |
9688 Zai Lab | 15,38+0,32+2,12% |
1877 Shanghai Junshi Biosciences | 11,88+0,14+1,19% |
9966 Alphamab | 2,88+0,03+1,05% |
2157 Lepu Biopharma | 4,40+0,04+0,92% |
Nombre | Precio |
---|---|
2171 CARsgen Therapeutics Holdings | 5,61-0,38-6,34% |
0867 China Medical System | 6,96-0,38-5,18% |
2158 Yidu Tech | 3,80-0,20-5,00% |
1521 Frontage Holdings | 1,00-0,02-1,96% |
9995 Remegen | 24,45-1,25-4,86% |