Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,02 | 4,08 | 4,10 | 3,96 | -1,47% | 373,16M | 4,02-1,47% | 09:00:00 | |
0788 China Tower Corp | 1,02 | 1,00 | 1,03 | 1,00 | +2,00% | 346,75M | 1,02+2,00% | 10:08:11 | |
601138 Foxconn Industrial Internet Co Ltd | 25,90 | 24,37 | 26,59 | 24,77 | +6,28% | 238,2M | 25,90+6,28% | 09:00:00 | |
601985 China National Nuclear Power Co Ltd | 10,43 | 10,34 | 10,61 | 10,33 | +0,87% | 141,73M | 10,43+0,87% | 09:00:00 | |
1816 CGN Power Co Ltd | 3,44 | 3,26 | 3,46 | 3,26 | +5,52% | 140,7M | 3,44+5,52% | 10:08:11 |