Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 17,62 | 1.796,00 | 18,20 | 17,22 | -1,89% | 201,11M | 17,62-1,89% | 07/06 | |
0968 Xinyi Solar Holdings Ltd | 4,43 | 4,71 | 4,71 | 4,40 | -5,94% | 161,25M | 4,43-5,94% | 07/06 | |
2899 Zijin Mining Group Co Ltd-H | 17,50 | 17,04 | 17,56 | 17,02 | +2,70% | 131,22M | 17,50+2,70% | 07/06 | |
0992 Lenovo Group | 10,64 | 11,42 | 11,28 | 10,64 | -6,83% | 124,29M | 10,64-6,83% | 07/06 | |
0386 China Petroleum & Chemical Corp Class H | 4,89 | 4,91 | 4,99 | 4,87 | -0,41% | 124,16M | 4,89-0,41% | 07/06 |