Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6098 Country Garden Services Holdings Co Ltd | 5,54 | 5,58 | 5,67 | 5,53 | -0,72% | 32,08M | 5,54-0,72% | 05:59:29 | |
0101 Hang Lung Ppt | 7,01 | 743,00 | 7,35 | 6,96 | -5,65% | 31,83M | 7,01-5,65% | 05:59:45 | |
0688 China Overseas | 15,16 | 15,36 | 15,40 | 15,00 | -1,30% | 10,83M | 15,16-1,30% | 05:59:48 | |
0823 Link Real Estate Investment Trust | 32,55 | 33,90 | 33,25 | 32,10 | -3,98% | 8,8M | 32,55-3,98% | 05:59:43 | |
1109 China Resources Land Ltd | 28,20 | 29,10 | 29,10 | 28,05 | -3,09% | 8,78M | 28,20-3,09% | 05:59:24 |
Nombre | Precio |
---|---|
1209 China Resources Mixc | 28,25+0,05+0,18% |
6098 Country Garden Services | 5,54-0,04-0,72% |
0688 China Overseas | 15,16-0,20-1,30% |
1113 CK Asset | 30,05-0,40-1,31% |
0016 SHK Ppt | 72,45-1,15-1,56% |
Nombre | Precio |
---|---|
0101 Hang Lung Ppt | 7,01-0,42-5,65% |
1997 Wharf Real Estate | 21,20-0,90-4,07% |
0823 Link Real Estate | 32,55-1,35-3,98% |
0012 Henderson Land | 22,00-0,75-3,30% |
0960 Longfor Properties | 12,12-0,40-3,19% |