Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 6,19 | 6,25 | 6,31 | 6,15 | -0,96% | 16,5M | 6,19-0,96% | 10:08:30 | |
0836 China Resources Power Holding | 22,50 | 22,60 | 22,90 | 22,25 | -0,44% | 12,83M | 22,50-0,44% | 10:08:30 | |
0006 Power Assets | 43,80 | 45,55 | 45,50 | 43,00 | -3,84% | 3,43M | 43,80-3,84% | 10:08:30 | |
0002 CLP Holdings | 64,65 | 66,10 | 66,20 | 64,30 | -2,19% | 3,39M | 64,65-2,19% | 10:08:30 | |
2688 ENN Energy Holdings Ltd | 73,60 | 75,00 | 74,85 | 72,00 | -1,87% | 2,62M | 73,60-1,87% | 10:08:30 |
Nombre | Precio |
---|---|
0836 China Resources Power | 22,50-0,10-0,44% |
0003 HK & China Gas | 6,19-0,06-0,96% |
2688 ENN Energy | 73,60-1,40-1,87% |
0002 CLP Holdings | 64,65-1,45-2,19% |
1038 CK Infrastructure | 44,80-1,45-3,14% |
Nombre | Precio |
---|---|
0006 Power Assets | 43,80-1,75-3,84% |
1038 CK Infrastructure | 44,80-1,45-3,14% |
0002 CLP Holdings | 64,65-1,45-2,19% |
2688 ENN Energy | 73,60-1,40-1,87% |
0003 HK & China Gas | 6,19-0,06-0,96% |