Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1,982 | 2.040,00 | 2,002 | 1,973 | -2,84% | 10,04M | 1,982-2,84% | 11:05:19 | |
SABE Banco de Sabadell SA | 1,9225 | 19.210,00 | 1,9315 | 1,9155 | +0,08% | 3,04M | 1,9225+0,08% | 11:04:13 | |
SAN Banco Santander S.A. | 4,7365 | 47.615,00 | 4,7525 | 4,726 | -0,53% | 2,77M | 4,7365-0,53% | 11:04:22 | |
CABK CaixaBank S.A. | 5,175 | 5.180,00 | 5,215 | 5,165 | -0,10% | 2,15M | 5,175-0,10% | 11:04:34 | |
TEF Telefónica S.A. | 4,221 | 42.110,00 | 4,2365 | 4,191 | +0,24% | 1,84M | 4,221+0,24% | 11:04:20 |
Nombre | Precio |
---|---|
REP Repsol | 15,30+0,150+0,99% |
AMA Amadeus | 63,86+0,200+0,31% |
IDR Indra | 20,42+0,060+0,29% |
TEF Telefónica | 4,221+0,0100+0,24% |
MAP Mapfre | 2,209+0,005+0,23% |
Nombre | Precio |
---|---|
ICAG IAG | 1,982-0,058-2,84% |
MTS ArcelorMittal | 23,425-0,495-2,07% |
GRLS Grifols | 9,16-0,184-1,97% |
PHMR PharmaMar | 36,34-0,640-1,73% |
ELE Endesa | 18,102-0,218-1,19% |