Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
LYXIB Lyxor Ibex35 (DR) D-EUR | 114,48 | +3,88% | 412 | 114,48+3,88% | 12:17:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1,976 | 2,04 | 2,002 | 1,973 | -3,14% | 11,27M | 1,976-3,14% | 12:56:46 | |
SABE Banco de Sabadell SA | 1,9025 | 19.210,00 | 1,9315 | 1,8995 | -0,96% | 4,95M | 1,9025-0,96% | 12:56:23 | |
SAN Banco Santander S.A. | 4,7165 | 4,7615 | 4,7525 | 4,7075 | -0,95% | 4,22M | 4,7165-0,95% | 12:57:10 | |
CABK CaixaBank S.A. | 5,135 | 5.180,00 | 5,215 | 5,114 | -0,87% | 2,88M | 5,135-0,87% | 12:55:05 | |
TEF Telefónica S.A. | 4,226 | 42.110,00 | 4,2365 | 4,191 | +0,36% | 2,46M | 4,226+0,36% | 12:57:14 |
Nombre | Precio |
---|---|
REP Repsol | 15,273+0,123+0,81% |
IDR Indra | 20,51+0,150+0,74% |
MAP Mapfre | 2,208+0,004+0,18% |
AMA Amadeus | 63,77+0,110+0,17% |
CLNX Cellnex Telecom | 33,87+0,12+0,36% |
Nombre | Precio |
---|---|
ICAG IAG | 1,976-0,064-3,14% |
GRLS Grifols | 9,109-0,235-2,51% |
MTS ArcelorMittal | 23,385-0,535-2,24% |
ANE Corporacion Acciona Energias Renovables | 20,94-0,46-2,15% |
PHMR PharmaMar | 36,44-0,540-1,46% |