Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 61,900 | 65,000 | 60,100 | +2,200 | +3,69% | 4,56M | 21:59:00 | ||
Aluar | 912,000 | 960,000 | 890,500 | -13,000 | -1,41% | 1,74M | 21:59:00 | ||
Autopistas del Sol | 3.040,000 | 3.155,000 | 3.004,000 | +35,500 | +1,18% | 34,08K | 21:59:00 | ||
Banco de Valores | 316,000 | 320,500 | 311,000 | +7,000 | +2,27% | 1,34M | 21:59:00 | ||
Banco Hipotecario | 450,500 | 479,000 | 440,000 | +15,500 | +3,56% | 1,38M | 21:59:00 | ||
Banco Macro B | 8.075,00 | 8.350,00 | 7.670,00 | +321,95 | +4,15% | 571,82K | 21:59:00 | ||
Banco Patagonia | 2.855,000 | 2.950,500 | 2.821,000 | +78,500 | +2,83% | 80,77K | 21:59:00 | ||
BBVA Banco Frances | 4.550,00 | 4.649,95 | 4.200,00 | +202,50 | +4,66% | 558,72K | 21:59:00 | ||
BGaming | 239,75 | 247,00 | 228,00 | +6,00 | +2,57% | 43,49K | 21:52:00 | ||
Boldt | 71,300 | 81,000 | 69,000 | +0,900 | +1,28% | 3,62M | 21:59:00 | ||
BYMA | 344,50 | 350,50 | 327,50 | +17,50 | +5,35% | 3,36M | 21:59:00 | ||
Camuzzi Gas Pampeana | 2.028,000 | 2.198,000 | 1.957,000 | +13,500 | +0,67% | 21,12K | 21:59:00 | ||
Capex | 7.240,000 | 7.368,500 | 7.011,000 | +154,500 | +2,18% | 4,30K | 21:59:00 | ||
Carboclor | 34,850 | 36,900 | 32,450 | +0,550 | +1,60% | 1,23M | 21:59:00 | ||
Carlos Casado | 548,00 | 553,00 | 525,00 | +13,00 | +2,43% | 20,56K | 21:50:00 | ||
Celulosa Argentina | 960,000 | 990,000 | 921,000 | +57,000 | +6,31% | 100,45K | 21:59:00 | ||
Central Costanera | 389,500 | 392,000 | 369,500 | +19,000 | +5,13% | 313,85K | 21:58:00 | ||
Central Puerto | 1.234,00 | 1.248,70 | 1.180,00 | +57,80 | +4,91% | 1,66M | 21:59:00 | ||
Comercial del Plata | 168,700 | 174,000 | 163,350 | +4,400 | +2,68% | 5,11M | 21:59:00 | ||
Compania Introductora de BA | 346,500 | 365,500 | 330,000 | +24,000 | +7,44% | 13,36K | 21:40:00 | ||
Cresud | 1.093,00 | 1.129,00 | 1.060,00 | +13,15 | +1,22% | 644,57K | 21:59:00 | ||
Distribuidora de Gas Cuyana | 1.214,000 | 1.299,500 | 1.203,000 | +42,000 | +3,58% | 131,98K | 21:59:00 | ||
Dycasa | 427,00 | 432,00 | 420,00 | +0,00 | +0,00% | 0 | 12/06 | ||
Edenor | 1.128,000 | 1.150,000 | 1.065,000 | +34,600 | +3,16% | 450,32K | 21:59:00 | ||
Ferrum | 121,750 | 129,000 | 115,000 | +3,250 | +2,74% | 77,83K | 21:59:00 | ||
Fiplasto SA | 314,500 | 318,000 | 307,000 | +12,000 | +3,97% | 66,24K | 21:56:00 | ||
Garovaglio y Zorroaquin | 144,00 | 144,00 | 144,00 | +0,75 | +0,52% | 0 | 19:01:00 | ||
GCDI | 31,40 | 33,30 | 30,50 | +0,45 | +1,45% | 1,20M | 21:58:00 | ||
GCO | 1.100,000 | 1.154,000 | 1.075,000 | +20,000 | +1,85% | 1,91K | 21:57:00 | ||
GP Fin Galicia | 4.446,000 | 4.620,000 | 4.270,000 | +71,250 | +1,63% | 2,09M | 21:59:00 | ||
Grimoldi | 1.275,000 | 1.275,000 | 1.275,000 | +20,500 | +1,63% | 0,30K | 21:24:00 | ||
Grupo clarin | 2.048,00 | 2.071,00 | 2.000,00 | +61,50 | +3,10% | 3,04K | 21:56:00 | ||
Grupo Supervielle | 1.854,000 | 1.900,000 | 1.750,000 | +132,300 | +7,68% | 2,26M | 21:59:00 | ||
Havanna | 6.029,00 | 6.230,00 | 5.950,00 | +137,50 | +2,33% | 5,38K | 21:55:00 | ||
Holcim Argentina | 1.610,000 | 1.690,000 | 1.565,000 | +15,000 | +0,94% | 26,38K | 21:59:00 | ||
Holdsat | 289,00 | 310,00 | 287,00 | -1,00 | -0,35% | 43,78K | 21:57:00 | ||
IRSA | 1.288,05 | 1.331,00 | 1.244,00 | +45,25 | +3,64% | 359,32K | 21:59:00 | ||
Ledesma | 1.210,00 | 1.306,00 | 1.190,00 | -15,00 | -1,22% | 102,83K | 21:57:00 | ||
Loma Negra | 1.835,000 | 1.895,000 | 1.805,200 | -1,100 | -0,06% | 593,71K | 21:59:00 | ||
Longvie | 32,250 | 33,450 | 31,700 | +0,500 | +1,58% | 1,37M | 21:59:00 | ||
Matba Rofex | 1.819,00 | 1.820,00 | 1.755,00 | +59,50 | +3,38% | 38,30K | 21:52:00 | ||
Metrogas SA | 1.049,000 | 1.089,000 | 1.025,000 | +25,500 | +2,49% | 250,21K | 21:59:00 | ||
Mirgor | 19.440,00 | 19.999,00 | 19.200,00 | +681,50 | +3,63% | 8,31K | 21:59:00 | ||
Molinos | 3.769,00 | 3.950,00 | 3.742,00 | +53,00 | +1,43% | 18,57K | 21:58:00 | ||
Molinos Agro | 20.300,00 | 21.670,00 | 20.100,00 | +480,00 | +2,42% | 1,61K | 21:58:00 | ||
Molinos Juan Semino | 138,750 | 155,000 | 131,000 | +4,750 | +3,55% | 1,31M | 21:59:00 | ||
Morixe Hermanos | 320,000 | 350,000 | 303,500 | +15,500 | +5,09% | 2,15M | 21:59:00 | ||
Naturgy BAN | 1.356,000 | 1.410,000 | 1.353,500 | +2,500 | +0,19% | 2,81K | 21:59:00 | ||
Pampa Energía | 2.417,750 | 2.448,000 | 2.325,000 | +64,650 | +2,75% | 5,14M | 22:06:00 | ||
Rigolleau | 974,00 | 980,00 | 970,00 | +3,00 | +0,31% | 0,03K | 20:07:00 | ||
SAIEP | 1.095,00 | 1.129,00 | 1.080,00 | +28,00 | +2,62% | 4,95K | 21:41:00 | ||
San Miguel | 855,00 | 869,00 | 806,00 | +25,50 | +3,07% | 172,66K | 21:59:00 | ||
Telecom Argentina | 1.900,00 | 1.980,00 | 1.834,50 | +31,45 | +1,68% | 319,47K | 21:59:00 | ||
Ternium Argentina | 917,500 | 952,000 | 890,000 | -8,500 | -0,92% | 1,33M | 21:59:00 | ||
Trans. Gas Norte | 2.999,500 | 3.132,000 | 2.887,000 | +156,500 | +5,51% | 299,60K | 21:59:00 | ||
Trans. Gas Sur | 4.841,000 | 4.904,000 | 4.570,000 | +221,550 | +4,80% | 786,22K | 21:59:00 | ||
Transener | 1.682,500 | 1.711,000 | 1.641,000 | +62,500 | +3,86% | 691,80K | 21:59:00 | ||
YPF | 27.045,00 | 28.185,00 | 26.298,75 | +50,00 | +0,19% | 590,38K | 21:59:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores