Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62,00 | 79,00 | 80,00 | 62,00 | -21,52% | 851,46M | 62,00-21,52% | 31/05 | |
TPIA Chandra Asri Petrochemical Tbk | 9.175,00 | 9.150,00 | 9.250,00 | 8.650,00 | +0,27% | 698,69M | 9.175,00+0,27% | 31/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 64,00 | 63,00 | 69,00 | 58,00 | +1,59% | 651,51M | 64,00+1,59% | 31/05 | |
BULL Buana Listya Tama Tbk PT | 142,00 | 136,00 | 143,00 | 135,00 | +4,41% | 400,09M | 142,00+4,41% | 31/05 | |
DOOH Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 53,00 | 51,00 | -1,89% | 349,24M | 52,00-1,89% | 31/05 |
Nombre | Precio |
---|---|
TMPO Tempo Inti Media | 87,00+22+33,85% |
SAPX Satria Antaran Prima | 1.610,00+315+24,32% |
NASI Wahana Inti MakmurTbk PT | 148,00+13+9,63% |
OASA Maharaksa Biru Energi Tbk PT | 119,00+10+9,17% |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 378,00+30,00+8,62% |
Nombre | Precio |
---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 125,00-51,00-28,98% |
AREA Dunia Virtual Online Tbk PT | 120,00-40,00-25,00% |
CARE Metro Health | 86,00-24-21,82% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62,00-17-21,52% |
SMLE Sinergi Multi Lestarindo PT Tbk | 50,00-10,00-16,67% |