Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 9.250,00 | 9.000,00 | 9.250,00 | 9.025,00 | +2,78% | 756,43M | 9.250,00+2,78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.340,00 | 4.380,00 | 4.470,00 | 4.330,00 | -0,91% | 655,14M | 4.340,00-0,91% | 31/05 | |
BBKP Bank Bukopin Tbk | 55,00 | 60,00 | 60,00 | 55,00 | -8,33% | 408,87M | 55,00-8,33% | 31/05 | |
PNLF Panin Financial Tbk | 344,00 | 364,00 | 374,00 | 344,00 | -5,49% | 261,19M | 344,00-5,49% | 31/05 | |
BMRI Bank Mandiri Persero Tbk PT | 5.900,00 | 5.875,00 | 6.025,00 | 5.900,00 | +0,43% | 169,57M | 5.900,00+0,43% | 31/05 |
Nombre | Precio |
---|---|
RELI Reliance Securities | 470,00+36+8,29% |
FUJI Fuji Finance Indonesia | 240,00+18+8,11% |
MTWI Malacca Trust Wuwungan | 130,00+9+7,44% |
ARTO Bank Artos Indonesia | 2.410,00+140+6,17% |
BMAS Bank Maspion Indonesia | 530,00+25+4,95% |
Nombre | Precio |
---|---|
MREI Maskapai Reasuransi | 1.080,00-155-12,55% |
PADI Minna Padi Investama | 8,00-1-11,11% |
BCAP Mnc Kapital Ind | 45,00-5-10,00% |
BBKP Bank Bukopin | 55,00-5-8,33% |
BJTM Bank Pembangunan Timur | 500,00-35-6,54% |