Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMRT Sumber Alfaria Trijaya Tbk | 2.650,00 | 2.760,00 | 2.820,00 | 2.650,00 | -3,99% | 143,42M | 2.650,00-3,99% | 31/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 800,00 | 835,00 | 845,00 | 800,00 | -4,19% | 128,13M | 800,00-4,19% | 31/05 | |
UNVR Unilever Indonesia Tbk | 3.120,00 | 3.110,00 | 3.230,00 | 3.120,00 | +0,32% | 93,44M | 3.120,00+0,32% | 31/05 | |
HOKI Buyung Poetra Sembada Tbk PT | 168,00 | 156,00 | 175,00 | 156,00 | +7,69% | 54,5M | 168,00+7,69% | 31/05 | |
ULTJ Ultra Jaya Milk Industry Tbk | 1.785,00 | 1.820,00 | 1.885,00 | 1.785,00 | -1,92% | 48,93M | 1.785,00-1,92% | 31/05 |
Nombre | Precio |
---|---|
AGAR Asia Sejahtera Mina | 132,00+34+34,69% |
NASI Wahana Inti MakmurTbk PT | 148,00+13+9,63% |
HOKI Buyung Poetra Sembada | 168,00+12+7,69% |
RANC Supra Boga Lestari | 590,00+30+5,36% |
PSGO Palma Serasih | 158,00+8+5,33% |
Nombre | Precio |
---|---|
ANDI Andira Agro | 4,00-1-20,00% |
COCO PT Wahana Interfood | 140,00-19-11,95% |
WMUU Widodo Makmur Unggas Tbk PT | 8,00-1-11,11% |
IKAN Era Mandiri Cemerlang Tbk PT | 45,00-5-10,00% |
ASHA Cilacap Samudera Fishing Industry | 45,00-5,00-10,00% |