Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 54,00 | 54,00 | 58,00 | 50,00 | +8,00% | 539,99M | 54,00+8,00% | 11/06 | |
BULL Buana Listya Tama Tbk PT | 132,00 | 132,00 | 135,00 | 119,00 | +4,76% | 324,76M | 132,00+4,76% | 11/06 | |
BUMI Bumi Resources Tbk | 78,00 | 78,00 | 79,00 | 77,00 | +1,30% | 206,05M | 78,00+1,30% | 11/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 66,00 | 66,00 | 66,00 | 62,00 | +3,13% | 78,27M | 66,00+3,13% | 11/06 | |
PGAS Perusahaan Gas Negara Persero | 1.435,00 | 1.435,00 | 1.460,00 | 1.435,00 | 0,00% | 65,96M | 1.435,000,00% | 11/06 |
Nombre | Precio |
---|---|
SURE Super Energy | 2.530,00+2.375+1.532,26% |
RMKE RMK Energy PT Tbk | 530,00+324+157,28% |
SUNI Sunindo Pratama PT Tbk | 540,00+54,00+11,11% |
WINS Wintermar | 515,00+45+9,57% |
CBRE Cakra Buana Resources Energi PT Tbk | 26,00+2,00+8,33% |
Nombre | Precio |
---|---|
BBRM Pelayaran Nasional | 57,00-6-9,52% |
COAL Black Diamond Resources Tbk PT | 24,00-2,00-7,69% |
GTSI GTS Internasional Tbk PT | 24,00-2-7,69% |
GEMS Golden Energy Mines | 6.500,00-450-6,47% |
PTRO Petrosea | 8.750,00-550-5,91% |