Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASII Astra International Tbk | 4.290,00 | 4.320,00 | 4.370,00 | 4.290,00 | -0,69% | 144,59M | 4.290,00-0,69% | 31/05 | |
SMIL Sarana Mitra Luas Tbk PT | 159,00 | 157,00 | 160,00 | 152,00 | +1,27% | 125,88M | 159,00+1,27% | 31/05 | |
MHKI Multi Hanna Kreasindo Tbk PT | 125,00 | 176,00 | 165,00 | 117,00 | -28,98% | 102,22M | 125,00-28,98% | 31/05 | |
PTMP Mitra Pack PT Tbk | 132,00 | 131,00 | 133,00 | 126,00 | +0,76% | 70,21M | 132,00+0,76% | 31/05 | |
JTPE Jasuindo Tiga Perkasa Tbk | 260,00 | 262,00 | 264,00 | 256,00 | -0,76% | 27,15M | 260,00-0,76% | 31/05 |
Nombre | Precio |
---|---|
IKAI Intikeramik Alamasri | 9,00+1+12,50% |
KIAS Keramika Indonesia | 13,00+1+8,33% |
CTTH Citatah | 14,00+1+7,69% |
HYGN Ecocare Indo Pasifik PT Tbk | 146,00+4,00+2,82% |
MLIA Mulia Industrindo | 380,00+6+1,60% |
Nombre | Precio |
---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 125,00-51,00-28,98% |
INTA Intraco Penta | 8,00-1-11,11% |
BHIT Mnc Investama | 45,00-5-10,00% |
BNBR Bakrie & Brothers | 45,00-5-10,00% |
LABA Ladangbaja Murni PT Tbk | 162,00-18-10,00% |