Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 133,05 | 136,19 | 136,99 | 132,90 | -2,31% | 20,52M | 133,05-2,31% | 21:25:20 | |
WALMEX Wal Mart de Mexico SAB de CV | 60,82 | 61,03 | 62,10 | 60,82 | -0,34% | 16,93M | 60,82-0,34% | 21:24:57 | |
CEMEXCPO Cemex SAB de CV | 12,15 | 12,40 | 12,37 | 12,13 | -2,02% | 8,97M | 12,15-2,02% | 21:24:38 | |
KIMBERA Kimberly - Clark De Mexico A | 32,67 | 33,23 | 33,20 | 32,54 | -1,69% | 5,08M | 32,67-1,69% | 21:26:41 | |
ALFAA Alfa, S.A.B. De C.V. | 10,58 | 10.710,00 | 10,77 | 10,45 | -1,21% | 3,53M | 10,58-1,21% | 21:25:23 |
Nombre | Precio |
---|---|
GAPB GAP B | 309,75+6,86+2,26% |
GRUMAB Gruma SAB de CV | 341,09+5,23+1,56% |
ORBIA Orbia Advance | 27,14+0,370+1,38% |
ELEKTRA Grupo Elektra | 1.085,00+4,94+0,46% |
AC Arca Continental | 178,06+0,78+0,44% |
Nombre | Precio |
---|---|
TLEVISACPO Grupo Televisa Unit | 9,81-0,40-3,92% |
GFINBURO Grupo Financiero Inbursa | 42,00-1,140-2,64% |
FEMSAUBD Fomento Economico UBD | 197,82-4,90-2,42% |
GFNORTEO Grupo Financiero Banorte | 133,05-3,140-2,31% |
CEMEXCPO Cemex | 12,12-0,280-2,26% |