Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,32 | 10,32 | 10,33 | 10,31 | 0,00% | 1,17M | 10,320,00% | 01:00:12 | |
CPTS11 FII Capitania Securities II | 8,39 | 8,39 | 8,44 | 8,33 | 0,00% | 1,11M | 8,390,00% | 01:00:12 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9,20 | 9,34 | 9,36 | 9,16 | -1,50% | 762,12K | 9,20-1,50% | 31/05 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 8,05 | 7,89 | 8,08 | 7,89 | +2,03% | 550,47K | 8,05+2,03% | 01:00:12 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8,91 | 8,91 | 8,95 | 8,89 | 0,00% | 408,95K | 8,910,00% | 31/05 |
Nombre | Precio |
---|---|
RBRP11 RBR Properties | 61,68+3,97+6,88% |
VILG11 VINCI LOGISTICA FII | 88,60+2,32+2,69% |
HCTR11 Hectare Ce Fdo Inv Imob | 31,50+0,65+2,11% |
RBRF11 FII RBR ALPHA Fundo | 8,05+0,16+2,03% |
XPLG11 XP LOG FII | 104,85+1,65+1,60% |
Nombre | Precio |
---|---|
TORD11 Tordesilhas EI | 1,65-0,05-2,94% |
KNSC11 Kinea Securities FI Imobiliario FII | 9,20-0,14-1,50% |
PATL11 Patria Logistica | 62,50-0,50-0,79% |
XPPR11 Xp Prop | 19,10-0,15-0,78% |
RBRR11 FII RBR Rendimento High Grade | 90,03-0,70-0,77% |