Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.334,00 | 6.326,00 | 6.434,00 | 6.260,00 | +0,13% | 14,99M | 6.334,00+0,13% | 16:59:59 | |
OMUJ Old Mutual Ltd | 1.030,00 | 1.029,00 | 1.038,00 | 1.020,00 | +0,10% | 12,5M | 1.030,00+0,10% | 16:59:59 | |
GRTJ Growthpoint Properties Ltd | 1.111,00 | 1.117,00 | 1.138,00 | 1.101,00 | -0,54% | 5,63M | 1.111,00-0,54% | 16:59:59 | |
MTNJ MTN Group Ltd | 8.022,00 | 8.070,00 | 8.103,00 | 7.959,00 | -0,59% | 4,45M | 8.022,00-0,59% | 16:59:59 | |
WHLJ Woolworths Holdings Ltd | 5.400,00 | 5.470,00 | 5.490,00 | 5.330,00 | -1,28% | 3,37M | 5.400,00-1,28% | 16:59:59 |
Nombre | Precio |
---|---|
DSYJ Discovery Holdings | 11.246,00+122+1,10% |
REMJ Remgro | 12.413,00+52+0,42% |
NEDJ Nedbank Group | 22.313,00+65+0,29% |
SLMJ Sanlam Ltd | 7.148,00+17+0,24% |
SHCJ Shaftesbury Capital | 3.463,00+6+0,17% |
Nombre | Precio |
---|---|
ANGJ AngloGold Ashanti ADR | 41.895,00-1.325-3,07% |
KIOJ Kumba Iron Ore | 45.479,00-1.422-3,03% |
BTIJ British American Tobacco | 57.234,00-1.532-2,61% |
CFRJ Richemont | 309.540,00-7.674-2,42% |
MNPJ Mondi | 35.561,00-725-2,00% |